TrendNiti
NSE · EQ · PANSARI
Pansari Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 485.63
- 52-week high
- ₹388.90
- 52-week low
- ₹235.00
- Volume (shares)
- 1,012
- 50 DMA
- ₹280.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -17.15% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,012
- Prior 20-session average
- 457
- Volume / prior average
- 2.21×
- Turnover (₹ cr)
- 0.03
- Delivery
- 78.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹278.00 | ₹280.00 | ₹278.00 | ₹278.35 | 1,012 |
| 2026-11-03 | ₹268.90 | ₹280.00 | ₹268.90 | ₹270.10 | 1,141 |
| 2026-11-02 | ₹273.90 | ₹273.90 | ₹250.00 | ₹266.85 | 1,152 |
| 2026-10-30 | ₹282.35 | ₹282.35 | ₹261.00 | ₹261.00 | 834 |
| 2026-10-29 | ₹258.00 | ₹274.00 | ₹258.00 | ₹265.00 | 302 |
| 2026-10-27 | ₹244.35 | ₹252.00 | ₹244.35 | ₹251.35 | 256 |
| 2026-10-26 | ₹241.95 | ₹248.25 | ₹235.00 | ₹239.65 | 314 |
| 2026-10-23 | ₹250.00 | ₹250.00 | ₹248.75 | ₹248.75 | 16 |
| 2026-10-22 | ₹255.00 | ₹257.90 | ₹247.50 | ₹252.00 | 158 |
| 2026-10-21 | ₹252.00 | ₹258.00 | ₹252.00 | ₹258.00 | 89 |
Price & activity
- Open
- ₹278.00
- Day high
- ₹280.00
- Day low
- ₹278.00
- Previous close
- ₹270.10
- Volume
- 1,012
- Turnover (₹ cr)
- 0.03
- 1 week return
- +10.74%
- 1 month return
- +7.06%
- 3 month return
- —
- Delivery
- 78.36%
- 20-session EMA
- ₹264.62
- 50-session SMA
- ₹280.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE697V01011
- Listed
- 2021-10-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 485.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.