TrendNiti
NSE · BZ · OSIAHYPER
Osia Hyper Retail Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 35.75
- 52-week high
- ₹21.65
- 52-week low
- ₹1.38
- Volume (shares)
- 2,17,050
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -3.35% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,17,050
- Prior 20-session average
- 3,08,696
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.02 | ₹2.02 | ₹2.02 | ₹2.02 | 2,17,050 |
| 2026-11-03 | ₹1.93 | ₹1.93 | ₹1.93 | ₹1.93 | 67,777 |
| 2026-11-02 | ₹1.80 | ₹1.84 | ₹1.80 | ₹1.84 | 1,36,686 |
| 2026-10-30 | ₹1.76 | ₹1.76 | ₹1.72 | ₹1.76 | 1,08,205 |
| 2026-10-29 | ₹1.60 | ₹1.68 | ₹1.60 | ₹1.68 | 1,20,540 |
| 2026-10-28 | ₹1.58 | ₹1.64 | ₹1.50 | ₹1.60 | 1,93,466 |
| 2026-10-27 | ₹1.54 | ₹1.58 | ₹1.52 | ₹1.57 | 1,93,043 |
| 2026-10-26 | ₹1.38 | ₹1.52 | ₹1.38 | ₹1.51 | 2,36,762 |
| 2026-10-23 | ₹1.52 | ₹1.52 | ₹1.45 | ₹1.45 | 2,74,804 |
| 2026-10-22 | ₹1.62 | ₹1.62 | ₹1.52 | ₹1.52 | 3,47,917 |
Price & activity
- Open
- ₹2.02
- Day high
- ₹2.02
- Day low
- ₹2.02
- Previous close
- ₹1.93
- Volume
- 2,17,050
- Turnover (₹ cr)
- 0.04
- 1 week return
- +26.25%
- 1 month return
- -3.35%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹1.77
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06IR01021
- Listed
- 2022-12-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 35.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.