TrendNiti
NSE · EQ · PARACABLES
Paramount Communications Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,111.02
- 52-week high
- ₹75.70
- 52-week low
- ₹28.30
- Volume (shares)
- 23,58,149
- 50 DMA
- ₹61.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,58,149
- Prior 20-session average
- 61,64,527
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 14.93
- Delivery
- 44.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹61.30 | ₹64.89 | ₹60.51 | ₹64.51 | 23,58,149 |
| 2026-11-03 | ₹61.69 | ₹63.60 | ₹60.92 | ₹61.77 | 22,20,718 |
| 2026-11-02 | ₹61.89 | ₹62.43 | ₹59.28 | ₹60.89 | 19,91,733 |
| 2026-10-30 | ₹65.80 | ₹65.89 | ₹60.35 | ₹61.46 | 31,34,771 |
| 2026-10-29 | ₹63.98 | ₹66.89 | ₹63.31 | ₹66.03 | 43,81,426 |
| 2026-10-28 | ₹65.00 | ₹67.04 | ₹63.15 | ₹63.75 | 51,91,990 |
| 2026-10-27 | ₹63.00 | ₹69.70 | ₹61.03 | ₹65.55 | 4,12,28,598 |
| 2026-10-26 | ₹57.40 | ₹60.77 | ₹56.65 | ₹59.64 | 28,65,862 |
| 2026-10-23 | ₹60.01 | ₹61.75 | ₹57.20 | ₹57.66 | 28,13,092 |
| 2026-10-22 | ₹65.44 | ₹66.85 | ₹59.62 | ₹60.06 | 54,59,401 |
Price & activity
- Open
- ₹61.30
- Day high
- ₹64.89
- Day low
- ₹60.51
- Previous close
- ₹61.77
- Volume
- 23,58,149
- Turnover (₹ cr)
- 14.93
- 1 week return
- +1.19%
- 1 month return
- +15.03%
- 3 month return
- -0.57%
- Delivery
- 44.79%
- 20-session EMA
- ₹61.38
- 50-session SMA
- ₹61.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE074B01023
- Listed
- 2007-01-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,111.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.