TrendNiti
NSE · SM · PARAGON
Paragon Fine and Speciality Chemical Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 98.03
- 52-week high
- ₹64.90
- 52-week low
- ₹34.10
- Volume (shares)
- 3,600
- 50 DMA
- ₹50.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock +1.93% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,600
- Prior 20-session average
- 7,800
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 0.02
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.00 | ₹50.10 | ₹49.00 | ₹50.10 | 3,600 |
| 2026-11-03 | ₹49.95 | ₹50.00 | ₹49.00 | ₹49.00 | 6,000 |
| 2026-11-02 | ₹48.90 | ₹48.90 | ₹48.45 | ₹48.45 | 2,400 |
| 2026-10-30 | ₹47.25 | ₹48.80 | ₹47.25 | ₹48.80 | 4,800 |
| 2026-10-29 | ₹47.00 | ₹47.05 | ₹47.00 | ₹47.00 | 7,200 |
| 2026-10-28 | ₹48.85 | ₹48.85 | ₹48.85 | ₹48.85 | 1,200 |
| 2026-10-27 | ₹46.05 | ₹47.25 | ₹46.00 | ₹47.25 | 8,400 |
| 2026-10-26 | ₹48.00 | ₹48.00 | ₹48.00 | ₹48.00 | 1,200 |
| 2026-10-22 | ₹50.05 | ₹50.05 | ₹50.05 | ₹50.05 | 1,200 |
| 2026-10-21 | ₹50.25 | ₹50.25 | ₹50.05 | ₹50.05 | 3,600 |
Price & activity
- Open
- ₹49.00
- Day high
- ₹50.10
- Day low
- ₹49.00
- Previous close
- ₹49.00
- Volume
- 3,600
- Turnover (₹ cr)
- 0.02
- 1 week return
- +2.56%
- 1 month return
- -0.79%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹49.80
- 50-session SMA
- ₹50.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N4G01012
- Listed
- 2023-11-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 98.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.