TrendNiti
NSE · EQ · PARNAXLAB
Parnax Lab Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 119.99
- 52-week high
- ₹149.50
- 52-week low
- ₹90.00
- Volume (shares)
- 1,214
- 50 DMA
- ₹118.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -12.69% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,214
- Prior 20-session average
- 1,276
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.01
- Delivery
- 98.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹96.95 | ₹108.95 | ₹96.95 | ₹104.47 | 1,214 |
| 2026-11-03 | ₹107.00 | ₹110.50 | ₹102.00 | ₹103.72 | 1,391 |
| 2026-11-02 | ₹109.50 | ₹109.50 | ₹106.51 | ₹107.00 | 30 |
| 2026-10-30 | ₹113.96 | ₹113.96 | ₹105.00 | ₹109.50 | 179 |
| 2026-10-29 | ₹105.29 | ₹110.98 | ₹98.00 | ₹109.47 | 1,879 |
| 2026-10-28 | ₹105.79 | ₹120.00 | ₹90.00 | ₹103.25 | 3,227 |
| 2026-10-27 | ₹105.39 | ₹107.90 | ₹103.35 | ₹103.72 | 1,288 |
| 2026-10-26 | ₹103.50 | ₹105.85 | ₹100.95 | ₹103.35 | 37 |
| 2026-10-23 | ₹101.21 | ₹103.50 | ₹98.95 | ₹103.50 | 1,709 |
| 2026-10-22 | ₹104.00 | ₹105.00 | ₹104.00 | ₹104.05 | 138 |
Price & activity
- Open
- ₹96.95
- Day high
- ₹108.95
- Day low
- ₹96.95
- Previous close
- ₹103.72
- Volume
- 1,214
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.18%
- 1 month return
- -7.74%
- 3 month return
- —
- Delivery
- 98.93%
- 20-session EMA
- ₹108.47
- 50-session SMA
- ₹118.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE383L01019
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 119.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.