TrendNiti
NSE · BE · PAR
Par Drugs And Chemicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 132.77
- 52-week high
- ₹180.00
- 52-week low
- ₹78.05
- Volume (shares)
- 15,043
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-04 → 2026-11-04 · Stock -31.15% · Nifty 50 +0.26%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,043
- Prior 20-session average
- 9,965
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 0.16
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹111.69 | ₹111.69 | ₹107.54 | ₹107.90 | 15,043 |
| 2026-11-03 | ₹103.50 | ₹114.38 | ₹103.50 | ₹113.20 | 20,354 |
| 2026-11-02 | ₹109.10 | ₹109.10 | ₹108.94 | ₹108.94 | 8,471 |
| 2026-10-30 | ₹114.80 | ₹114.80 | ₹114.67 | ₹114.67 | 13,907 |
| 2026-10-29 | ₹117.99 | ₹120.70 | ₹117.00 | ₹120.70 | 12,543 |
| 2026-10-28 | ₹109.49 | ₹114.96 | ₹105.01 | ₹114.96 | 8,997 |
| 2026-10-27 | ₹107.00 | ₹109.49 | ₹104.10 | ₹109.49 | 6,245 |
| 2026-10-26 | ₹105.00 | ₹107.50 | ₹103.95 | ₹104.28 | 2,800 |
| 2026-10-23 | ₹103.01 | ₹106.40 | ₹102.00 | ₹103.43 | 17,979 |
| 2026-10-22 | ₹103.20 | ₹105.99 | ₹101.70 | ₹104.60 | 11,384 |
Price & activity
- Open
- ₹111.69
- Day high
- ₹111.69
- Day low
- ₹107.54
- Previous close
- ₹113.20
- Volume
- 15,043
- Turnover (₹ cr)
- 0.16
- 1 week return
- -6.14%
- 1 month return
- -14.22%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹114.16
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE04LG01015
- Listed
- 2021-09-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 132.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.