TrendNitiNSE · ST · PARTY-RE
PARTY CRUISERS LTD
Industry unavailable
Close · 2026-10-08 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 0.06
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 4,11,846
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-29 → 2026-10-08 · Stock +200.00% · Nifty 50 -2.13%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-08- Volume (shares)
- 4,11,846
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 87.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-08 | ₹0.40 | ₹0.40 | ₹0.30 | ₹0.30 | 4,11,846 |
| 2026-10-07 | ₹0.35 | ₹0.35 | ₹0.30 | ₹0.35 | 3,86,946 |
| 2026-10-06 | ₹0.25 | ₹0.30 | ₹0.25 | ₹0.30 | 3,92,258 |
| 2026-10-05 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 7,73,892 |
| 2026-10-01 | ₹0.20 | ₹0.20 | ₹0.20 | ₹0.20 | 1,328 |
| 2026-09-30 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 332 |
| 2026-09-29 | ₹0.10 | ₹0.10 | ₹0.10 | ₹0.10 | 29,548 |
Price & activity
- Open
- ₹0.40
- Day high
- ₹0.40
- Day low
- ₹0.30
- Previous close
- ₹0.35
- Volume
- 4,11,846
- Turnover (₹ cr)
- 0.02
- 1 week return
- +100.00%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 87.59%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 0.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.