TrendNiti
NSE · EQ · PALASHSECU
Palash Securities Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 81.88
- 52-week high
- ₹122.79
- 52-week low
- ₹76.00
- Volume (shares)
- 508
- 50 DMA
- ₹86.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -8.04% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 508
- Prior 20-session average
- 2,006
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.00
- Delivery
- 80.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.00 | ₹81.85 | ₹80.00 | ₹81.85 | 508 |
| 2026-11-03 | ₹80.00 | ₹82.00 | ₹79.00 | ₹81.93 | 907 |
| 2026-11-02 | ₹82.00 | ₹82.00 | ₹76.00 | ₹78.00 | 501 |
| 2026-10-30 | ₹81.84 | ₹82.00 | ₹79.10 | ₹81.86 | 643 |
| 2026-10-29 | ₹79.90 | ₹81.98 | ₹79.90 | ₹81.84 | 649 |
| 2026-10-28 | ₹77.50 | ₹79.80 | ₹77.11 | ₹77.30 | 15,583 |
| 2026-10-27 | ₹78.40 | ₹79.97 | ₹77.55 | ₹77.65 | 8,387 |
| 2026-10-23 | ₹79.67 | ₹82.00 | ₹78.40 | ₹78.45 | 346 |
| 2026-10-22 | ₹80.25 | ₹84.85 | ₹78.41 | ₹79.67 | 1,821 |
| 2026-10-21 | ₹87.00 | ₹87.90 | ₹80.10 | ₹81.73 | 1,990 |
Price & activity
- Open
- ₹80.00
- Day high
- ₹81.85
- Day low
- ₹80.00
- Previous close
- ₹81.93
- Volume
- 508
- Turnover (₹ cr)
- 0.00
- 1 week return
- +5.89%
- 1 month return
- -3.14%
- 3 month return
- —
- Delivery
- 80.51%
- 20-session EMA
- ₹82.70
- 50-session SMA
- ₹86.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE471W01019
- Listed
- 2017-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 81.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.