TrendNiti
NSE · BZ · PARSVNATH
Parsvnath Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 131.86
- 52-week high
- ₹17.79
- 52-week low
- ₹1.35
- Volume (shares)
- 10,72,850
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock +10.99% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,72,850
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.33
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.15 | ₹3.15 | ₹3.03 | ₹3.03 | 10,72,850 |
| 2026-11-03 | ₹3.09 | ₹3.09 | ₹3.09 | ₹3.09 | 1,22,923 |
| 2026-11-02 | ₹3.03 | ₹3.03 | ₹3.03 | ₹3.03 | 27,797 |
| 2026-10-30 | ₹2.98 | ₹2.98 | ₹2.98 | ₹2.98 | 74,035 |
| 2026-10-29 | ₹2.93 | ₹2.93 | ₹2.93 | ₹2.93 | 1,58,842 |
| 2026-10-28 | ₹2.88 | ₹2.88 | ₹2.88 | ₹2.88 | 29,034 |
| 2026-10-27 | ₹2.83 | ₹2.83 | ₹2.83 | ₹2.83 | 26,754 |
| 2026-10-26 | ₹2.78 | ₹2.78 | ₹2.74 | ₹2.78 | 2,18,103 |
| 2026-10-23 | ₹2.73 | ₹2.73 | ₹2.73 | ₹2.73 | 3,20,404 |
Price & activity
- Open
- ₹3.15
- Day high
- ₹3.15
- Day low
- ₹3.03
- Previous close
- ₹3.09
- Volume
- 10,72,850
- Turnover (₹ cr)
- 0.33
- 1 week return
- +5.21%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE561H01026
- Listed
- 2006-11-30
- Face value
- ₹5.00
- Market cap (₹ cr)
- 131.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.