TrendNiti
NSE · EQ · PANAMAPET
Panama Petrochem Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,772.72
- 52-week high
- ₹599.60
- 52-week low
- ₹229.00
- Volume (shares)
- 12,06,693
- 50 DMA
- ₹479.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,06,693
- Prior 20-session average
- 3,29,139
- Volume / prior average
- 3.67×
- Turnover (₹ cr)
- 56.62
- Delivery
- 23.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹469.00 | ₹483.95 | ₹450.00 | ₹458.35 | 12,06,693 |
| 2026-11-03 | ₹464.00 | ₹468.40 | ₹458.55 | ₹465.85 | 1,23,987 |
| 2026-11-02 | ₹455.00 | ₹464.40 | ₹449.20 | ₹458.60 | 1,30,662 |
| 2026-10-30 | ₹460.00 | ₹467.10 | ₹448.00 | ₹450.60 | 1,68,462 |
| 2026-10-29 | ₹463.90 | ₹463.90 | ₹445.00 | ₹455.90 | 2,77,445 |
| 2026-10-28 | ₹514.00 | ₹514.00 | ₹461.15 | ₹464.55 | 4,03,617 |
| 2026-10-27 | ₹467.00 | ₹504.00 | ₹460.60 | ₹500.20 | 3,38,464 |
| 2026-10-26 | ₹445.10 | ₹470.00 | ₹445.10 | ₹465.60 | 1,67,424 |
| 2026-10-23 | ₹463.90 | ₹463.90 | ₹443.60 | ₹448.20 | 1,67,111 |
| 2026-10-22 | ₹466.55 | ₹466.65 | ₹451.10 | ₹461.10 | 1,50,060 |
Price & activity
- Open
- ₹469.00
- Day high
- ₹483.95
- Day low
- ₹450.00
- Previous close
- ₹465.85
- Volume
- 12,06,693
- Turnover (₹ cr)
- 56.62
- 1 week return
- -1.33%
- 1 month return
- -4.95%
- 3 month return
- -0.02%
- Delivery
- 23.12%
- 20-session EMA
- ₹472.17
- 50-session SMA
- ₹479.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE305C01029
- Listed
- 2011-09-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,772.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.