TrendNiti
NSE · EQ · PARADEEP
Paradeep Phosphates Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,249.54
- 52-week high
- ₹180.80
- 52-week low
- ₹99.70
- Volume (shares)
- 18,96,789
- 50 DMA
- ₹150.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,96,789
- Prior 20-session average
- 32,82,524
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 25.81
- Delivery
- 45.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.30 | ₹137.60 | ₹131.82 | ₹137.21 | 18,96,789 |
| 2026-11-03 | ₹135.98 | ₹135.98 | ₹131.70 | ₹133.85 | 21,10,149 |
| 2026-11-02 | ₹129.00 | ₹135.51 | ₹125.72 | ₹134.98 | 30,08,754 |
| 2026-10-30 | ₹133.18 | ₹134.40 | ₹119.81 | ₹129.10 | 2,86,96,153 |
| 2026-10-29 | ₹138.50 | ₹140.99 | ₹137.70 | ₹139.79 | 10,71,370 |
| 2026-10-28 | ₹138.85 | ₹139.90 | ₹137.80 | ₹138.19 | 8,62,505 |
| 2026-10-27 | ₹138.20 | ₹142.20 | ₹135.99 | ₹138.97 | 16,99,757 |
| 2026-10-26 | ₹134.82 | ₹138.85 | ₹131.80 | ₹137.89 | 14,19,012 |
| 2026-10-23 | ₹137.09 | ₹137.10 | ₹129.70 | ₹133.57 | 25,56,794 |
| 2026-10-22 | ₹138.22 | ₹138.83 | ₹133.85 | ₹138.35 | 20,32,571 |
Price & activity
- Open
- ₹133.30
- Day high
- ₹137.60
- Day low
- ₹131.82
- Previous close
- ₹133.85
- Volume
- 18,96,789
- Turnover (₹ cr)
- 25.81
- 1 week return
- -0.71%
- 1 month return
- -10.67%
- 3 month return
- -5.33%
- Delivery
- 45.39%
- 20-session EMA
- ₹140.63
- 50-session SMA
- ₹150.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE088F01024
- Listed
- 2022-05-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,249.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.