TrendNiti
NSE · EQ · PAKKA
PAKKA LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 336.63
- 52-week high
- ₹143.80
- 52-week low
- ₹66.66
- Volume (shares)
- 69,838
- 50 DMA
- ₹74.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,838
- Prior 20-session average
- 1,44,691
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.49
- Delivery
- 58.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹70.00 | ₹70.90 | ₹68.50 | ₹70.62 | 69,838 |
| 2026-11-03 | ₹68.68 | ₹69.80 | ₹68.40 | ₹68.92 | 55,369 |
| 2026-11-02 | ₹71.00 | ₹71.00 | ₹66.66 | ₹68.30 | 2,59,496 |
| 2026-10-30 | ₹70.56 | ₹71.69 | ₹70.50 | ₹71.38 | 1,06,218 |
| 2026-10-29 | ₹70.25 | ₹71.18 | ₹70.15 | ₹70.56 | 38,878 |
| 2026-10-28 | ₹70.27 | ₹72.06 | ₹68.00 | ₹70.14 | 1,05,701 |
| 2026-10-27 | ₹70.30 | ₹70.30 | ₹68.53 | ₹69.01 | 43,740 |
| 2026-10-26 | ₹68.88 | ₹70.30 | ₹68.55 | ₹69.12 | 49,088 |
| 2026-10-23 | ₹71.00 | ₹71.09 | ₹67.32 | ₹68.87 | 1,21,396 |
| 2026-10-22 | ₹72.00 | ₹72.00 | ₹70.06 | ₹70.31 | 46,069 |
Price & activity
- Open
- ₹70.00
- Day high
- ₹70.90
- Day low
- ₹68.50
- Previous close
- ₹68.92
- Volume
- 69,838
- Turnover (₹ cr)
- 0.49
- 1 week return
- +0.68%
- 1 month return
- +1.19%
- 3 month return
- -1.35%
- Delivery
- 58.11%
- 20-session EMA
- ₹70.99
- 50-session SMA
- ₹74.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE551D01018
- Listed
- 2023-07-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 336.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.