TrendNiti
NSE · EQ · PAISALO
Paisalo Digital Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,071.86
- 52-week high
- ₹94.88
- 52-week low
- ₹30.00
- Volume (shares)
- 43,21,341
- 50 DMA
- ₹79.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,21,341
- Prior 20-session average
- 81,09,588
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 33.37
- Delivery
- 68.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.17 | ₹78.14 | ₹76.04 | ₹77.36 | 43,21,341 |
| 2026-11-03 | ₹79.49 | ₹79.50 | ₹76.43 | ₹77.30 | 39,86,234 |
| 2026-11-02 | ₹78.26 | ₹79.50 | ₹77.60 | ₹79.35 | 28,21,400 |
| 2026-10-30 | ₹79.52 | ₹80.99 | ₹77.10 | ₹78.63 | 67,41,907 |
| 2026-10-29 | ₹79.77 | ₹80.20 | ₹78.66 | ₹79.40 | 58,64,407 |
| 2026-10-28 | ₹78.37 | ₹79.05 | ₹77.39 | ₹78.97 | 35,90,419 |
| 2026-10-27 | ₹75.99 | ₹78.25 | ₹75.49 | ₹78.14 | 51,44,928 |
| 2026-10-26 | ₹76.00 | ₹77.68 | ₹67.69 | ₹76.00 | 1,58,25,386 |
| 2026-10-23 | ₹80.55 | ₹80.78 | ₹75.50 | ₹76.16 | 60,55,823 |
| 2026-10-22 | ₹79.65 | ₹80.71 | ₹78.26 | ₹79.34 | 60,59,239 |
Price & activity
- Open
- ₹77.17
- Day high
- ₹78.14
- Day low
- ₹76.04
- Previous close
- ₹77.30
- Volume
- 43,21,341
- Turnover (₹ cr)
- 33.37
- 1 week return
- -2.04%
- 1 month return
- -4.65%
- 3 month return
- +8.79%
- Delivery
- 68.67%
- 20-session EMA
- ₹79.31
- 50-session SMA
- ₹79.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE420C01059
- Listed
- 2011-10-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,071.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.