TrendNiti
NSE · EQ · PANACEABIO
Panacea Biotec Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,111.93
- 52-week high
- ₹647.00
- 52-week low
- ₹292.40
- Volume (shares)
- 64,092
- 50 DMA
- ₹363.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,092
- Prior 20-session average
- 58,484
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 2.20
- Delivery
- 45.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹334.95 | ₹351.25 | ₹330.00 | ₹344.80 | 64,092 |
| 2026-11-03 | ₹326.15 | ₹339.75 | ₹326.15 | ₹334.75 | 65,357 |
| 2026-11-02 | ₹315.50 | ₹329.75 | ₹314.95 | ₹327.75 | 48,280 |
| 2026-10-30 | ₹323.05 | ₹325.95 | ₹311.10 | ₹313.25 | 57,866 |
| 2026-10-29 | ₹329.00 | ₹331.70 | ₹323.05 | ₹325.90 | 25,412 |
| 2026-10-28 | ₹319.05 | ₹333.55 | ₹317.50 | ₹329.05 | 56,922 |
| 2026-10-27 | ₹310.05 | ₹324.50 | ₹307.40 | ₹319.25 | 95,583 |
| 2026-10-26 | ₹306.65 | ₹314.05 | ₹304.80 | ₹306.75 | 48,069 |
| 2026-10-23 | ₹328.05 | ₹328.05 | ₹304.80 | ₹311.45 | 82,885 |
| 2026-10-22 | ₹335.00 | ₹338.35 | ₹326.00 | ₹326.80 | 40,228 |
Price & activity
- Open
- ₹334.95
- Day high
- ₹351.25
- Day low
- ₹330.00
- Previous close
- ₹334.75
- Volume
- 64,092
- Turnover (₹ cr)
- 2.20
- 1 week return
- +4.79%
- 1 month return
- -1.56%
- 3 month return
- -17.79%
- Delivery
- 45.39%
- 20-session EMA
- ₹338.45
- 50-session SMA
- ₹363.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE922B01023
- Listed
- 1996-04-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,111.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.