TrendNiti
NSE · EQ · PACEDIGITK
Pace Digitek Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,475.85
- 52-week high
- ₹230.00
- 52-week low
- ₹134.36
- Volume (shares)
- 7,78,392
- 50 DMA
- ₹160.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,78,392
- Prior 20-session average
- 11,49,824
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 12.25
- Delivery
- 35.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹155.00 | ₹162.00 | ₹152.16 | ₹161.03 | 7,78,392 |
| 2026-11-03 | ₹156.75 | ₹157.79 | ₹154.25 | ₹155.76 | 7,44,810 |
| 2026-11-02 | ₹155.00 | ₹159.70 | ₹150.28 | ₹154.99 | 89,42,144 |
| 2026-10-30 | ₹142.90 | ₹142.90 | ₹138.54 | ₹139.65 | 6,18,068 |
| 2026-10-29 | ₹142.20 | ₹144.05 | ₹139.50 | ₹143.13 | 5,96,286 |
| 2026-10-28 | ₹139.01 | ₹143.40 | ₹138.00 | ₹142.20 | 5,48,322 |
| 2026-10-27 | ₹138.20 | ₹143.75 | ₹137.67 | ₹140.09 | 8,39,357 |
| 2026-10-26 | ₹138.00 | ₹139.50 | ₹134.36 | ₹136.40 | 9,67,891 |
| 2026-10-23 | ₹148.00 | ₹149.69 | ₹135.60 | ₹138.25 | 13,84,446 |
| 2026-10-22 | ₹151.00 | ₹153.25 | ₹145.90 | ₹147.13 | 6,65,100 |
Price & activity
- Open
- ₹155.00
- Day high
- ₹162.00
- Day low
- ₹152.16
- Previous close
- ₹155.76
- Volume
- 7,78,392
- Turnover (₹ cr)
- 12.25
- 1 week return
- +13.24%
- 1 month return
- -1.83%
- 3 month return
- -19.00%
- Delivery
- 35.94%
- 20-session EMA
- ₹153.20
- 50-session SMA
- ₹160.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0S3G01027
- Listed
- 2025-10-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,475.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.