TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
MOXSHMoxsh Overseas Educon Limited
₹105.00-0.94%——0.022026-11-04 Older quote
MPDLMPDL Limited
₹23.94+5.00%-0.37%-10.17%0.002026-11-05 Older quote
MPELManas Polymers and Energies Limited
₹23.35-2.71%-2.91%+2.41%0.182026-11-06
MPEL-REMANAS POLY N ENERG LTD
₹1.95+8.33%-2.50%—0.292026-09-21 Older quote
MPHASISMphasiS Limited
₹2,520.00+0.40%-0.22%+10.09%1,145.022026-11-06
MPIMANIPALManipal Payment and Identity Solutions Limited
₹312.80-0.81%+3.44%-17.16%4.172026-11-06
MPSLTDMPS Limited
₹2,232.90-2.37%-3.79%-17.21%2.562026-11-06
MPTODAYMadhya Pradesh Today Media Limited
₹41.550.00%——0.022026-09-10 Older quote
MRFMRF Limited
₹1,25,295.00-0.50%+7.30%+1.80%45.532026-11-06
MRILMahendra Realtors & Infrastructure Limited
₹58.00+2.75%+13.06%—0.032026-11-04 Older quote
MRPLMangalore Refinery and Petrochemicals Limited
₹175.67+1.12%+1.46%-3.93%159.512026-11-06
MSCI360360ONEAMC - MSCI360
₹10.12-0.69%+4.87%+6.41%0.022026-11-06
MSCIADDDSPAMC - MSCIADD
₹29.91+0.77%+6.86%+6.71%0.012026-11-06
MSCIINDIAKOTAKMAMC - MSCIINDIA
₹30.29+1.58%+7.07%+7.49%1.012026-11-06
MSLMangalam Seeds Limited
₹132.00-2.08%+1.54%-5.71%0.002026-11-06
MSPLMSP Steel & Power Limited
₹30.32-1.75%+2.29%-2.04%1.112026-11-06
MSTCLTDMstc Limited
₹589.80-0.42%+10.27%-15.59%6.262026-11-06
MSUMIMotherson Sumi Wiring India Limited
₹39.14-0.74%+11.38%+16.59%23.632026-11-06
MTARTECHMtar Technologies Limited
₹5,448.50-5.00%-20.32%—42.562026-11-06
MTEDUCAREMT Educare Limited
₹1.70+1.19%+6.25%+3.03%0.002026-11-06
MTNLMahanagar Telephone Nigam Limited
₹26.86+11.13%+20.83%+14.06%225.412026-11-06
MUFINMufin Green Finance Limited
₹141.46-1.35%+6.53%+4.65%34.482026-11-06
MUFTICredo Brands Marketing Limited
₹76.55-4.81%+9.92%+9.42%0.922026-11-06
MUKANDLTDMukand Limited
₹148.98-0.86%+5.32%-19.87%2.012026-11-06
MUKESHBMukesh Babu Financial Services Limited
₹115.600.00%-2.79%-13.08%0.002026-11-06
MUKKAMukka Proteins Limited
₹27.36+4.63%+12.32%+1.56%0.992026-11-06
MUKTAARTSMukta Arts Limited
₹51.53-3.21%+9.87%-8.80%0.012026-11-06
MULTICAPMIRAEAMC - MULTICAP
₹16.66+0.48%+6.52%+4.45%0.462026-11-06
MUNISHMunish Forge Limited
₹87.00+4.82%+5.97%-1.19%0.282026-11-06
MUNJALAUMunjal Auto Industries Limited
₹102.03-0.73%+4.74%-3.23%1.622026-11-06
MUNJALSHOWMunjal Showa Limited
₹123.90-0.79%+2.12%-1.34%0.202026-11-06
MURUDCERAMurudeshwar Ceramics Limited
₹28.75+1.70%+8.61%+2.79%0.022026-11-06
MUTHOOTCAPMuthoot Capital Services Limited
₹195.03-4.28%+3.51%-8.66%0.282026-11-06
MUTHOOTFINMuthoot Finance Limited
₹2,869.00+1.06%+19.11%+8.08%280.112026-11-06
MUTHOOTMFMuthoot Microfin Limited
₹153.92-2.51%+14.12%-10.98%21.202026-11-06
MVELECTROMV Electrosystems Limited
₹733.35-4.34%+0.67%-20.31%40.022026-11-06
MVGJLManoj Vaibhav Gems N Jewellers Limited
₹173.96-4.18%+6.34%-18.09%2.272026-11-06
MVKAGROM.V.K. Agro Food Product Limited
₹205.90-2.83%-10.50%-9.75%0.172026-11-06
MWLMangalam Worldwide Limited
₹38.45-1.08%+3.33%-8.54%0.912026-11-06
MYMUDRAMy Mudra Fincorp Limited
₹81.60-9.88%-13.56%-17.74%0.412026-11-06