TrendNiti
NSE · EQ · MWL
Mangalam Worldwide Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,161.59
- 52-week high
- ₹48.00
- 52-week low
- ₹21.20
- Volume (shares)
- 2,46,532
- 50 DMA
- ₹40.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,46,532
- Prior 20-session average
- 4,32,216
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.96
- Delivery
- 79.65%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.85 | ₹39.85 | ₹38.82 | ₹39.11 | 2,46,532 |
| 2026-11-03 | ₹39.90 | ₹40.29 | ₹38.60 | ₹38.98 | 11,77,559 |
| 2026-11-02 | ₹39.25 | ₹40.40 | ₹38.85 | ₹39.33 | 8,34,164 |
| 2026-10-30 | ₹37.98 | ₹38.50 | ₹37.12 | ₹37.21 | 1,68,799 |
| 2026-10-29 | ₹38.06 | ₹39.50 | ₹37.50 | ₹37.98 | 5,95,882 |
| 2026-10-28 | ₹38.25 | ₹39.04 | ₹37.56 | ₹38.45 | 2,31,142 |
| 2026-10-27 | ₹36.26 | ₹38.90 | ₹36.26 | ₹38.25 | 1,58,258 |
| 2026-10-26 | ₹37.56 | ₹37.99 | ₹36.28 | ₹36.58 | 3,57,677 |
| 2026-10-23 | ₹39.49 | ₹39.49 | ₹37.20 | ₹37.56 | 4,13,006 |
| 2026-10-22 | ₹38.05 | ₹40.90 | ₹37.26 | ₹39.50 | 12,03,745 |
Price & activity
- Open
- ₹39.85
- Day high
- ₹39.85
- Day low
- ₹38.82
- Previous close
- ₹38.98
- Volume
- 2,46,532
- Turnover (₹ cr)
- 0.96
- 1 week return
- +1.72%
- 1 month return
- -5.83%
- 3 month return
- -7.43%
- Delivery
- 79.65%
- 20-session EMA
- ₹39.34
- 50-session SMA
- ₹40.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JYY01029
- Listed
- 2025-09-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,161.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.