TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,08,789.93
- 52-week high
- ₹4,149.50
- 52-week low
- ₹2,305.00
- Volume (shares)
- 21,72,336
- 50 DMA
- ₹2,737.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,72,336
- Prior 20-session average
- 6,32,962
- Volume / prior average
- 3.43×
- Turnover (₹ cr)
- 580.35
- Delivery
- 28.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,547.30 | ₹2,741.00 | ₹2,520.30 | ₹2,709.80 | 21,72,336 |
| 2026-11-03 | ₹2,528.00 | ₹2,577.90 | ₹2,515.00 | ₹2,528.20 | 7,62,244 |
| 2026-11-02 | ₹2,366.00 | ₹2,533.00 | ₹2,305.00 | ₹2,514.70 | 21,21,627 |
| 2026-10-30 | ₹2,475.00 | ₹2,475.00 | ₹2,389.00 | ₹2,408.60 | 7,77,072 |
| 2026-10-29 | ₹2,451.80 | ₹2,506.00 | ₹2,405.00 | ₹2,497.10 | 6,74,843 |
| 2026-10-28 | ₹2,401.00 | ₹2,422.50 | ₹2,387.00 | ₹2,392.70 | 1,89,274 |
| 2026-10-27 | ₹2,389.10 | ₹2,407.70 | ₹2,382.80 | ₹2,407.50 | 2,55,601 |
| 2026-10-26 | ₹2,360.00 | ₹2,395.80 | ₹2,335.00 | ₹2,395.80 | 3,90,994 |
| 2026-10-23 | ₹2,399.00 | ₹2,400.60 | ₹2,331.90 | ₹2,373.00 | 6,98,002 |
| 2026-10-22 | ₹2,460.00 | ₹2,470.70 | ₹2,412.00 | ₹2,415.00 | 6,77,480 |
Price & activity
- Open
- ₹2,547.30
- Day high
- ₹2,741.00
- Day low
- ₹2,520.30
- Previous close
- ₹2,528.20
- Volume
- 21,72,336
- Turnover (₹ cr)
- 580.35
- 1 week return
- +13.25%
- 1 month return
- -0.24%
- 3 month return
- -5.58%
- Delivery
- 28.15%
- 20-session EMA
- ₹2,552.15
- 50-session SMA
- ₹2,737.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE414G01012
- Listed
- 2011-05-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,08,789.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.