TrendNiti
NSE · EQ · MSTCLTD
Mstc Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,110.66
- 52-week high
- ₹805.00
- 52-week low
- ₹362.15
- Volume (shares)
- 1,73,607
- 50 DMA
- ₹683.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,73,607
- Prior 20-session average
- 2,33,741
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 10.07
- Delivery
- 33.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹562.00 | ₹588.05 | ₹557.55 | ₹583.90 | 1,73,607 |
| 2026-11-03 | ₹561.95 | ₹588.55 | ₹550.90 | ₹565.50 | 3,56,640 |
| 2026-11-02 | ₹534.90 | ₹554.20 | ₹531.30 | ₹548.05 | 1,78,167 |
| 2026-10-30 | ₹575.00 | ₹575.00 | ₹532.20 | ₹534.85 | 2,44,239 |
| 2026-10-29 | ₹557.25 | ₹574.00 | ₹546.30 | ₹571.95 | 2,88,569 |
| 2026-10-28 | ₹562.30 | ₹563.00 | ₹547.15 | ₹553.05 | 1,35,109 |
| 2026-10-27 | ₹587.80 | ₹598.70 | ₹552.80 | ₹556.05 | 8,95,885 |
| 2026-10-26 | ₹573.10 | ₹591.70 | ₹565.80 | ₹581.90 | 1,64,546 |
| 2026-10-23 | ₹606.25 | ₹606.25 | ₹562.30 | ₹573.20 | 4,23,413 |
| 2026-10-22 | ₹609.00 | ₹624.80 | ₹589.95 | ₹597.70 | 2,69,791 |
Price & activity
- Open
- ₹562.00
- Day high
- ₹588.05
- Day low
- ₹557.55
- Previous close
- ₹565.50
- Volume
- 1,73,607
- Turnover (₹ cr)
- 10.07
- 1 week return
- +5.58%
- 1 month return
- -15.83%
- 3 month return
- -2.65%
- Delivery
- 33.78%
- 20-session EMA
- ₹606.40
- 50-session SMA
- ₹683.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE255X01014
- Listed
- 2019-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,110.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.