TrendNiti
NSE · EQ · MVGJL
Manoj Vaibhav Gems N Jewellers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 853.85
- 52-week high
- ₹249.40
- 52-week low
- ₹129.10
- Volume (shares)
- 2,11,820
- 50 DMA
- ₹196.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,11,820
- Prior 20-session average
- 4,94,444
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 3.75
- Delivery
- 47.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹185.00 | ₹185.00 | ₹172.01 | ₹174.80 | 2,11,820 |
| 2026-11-03 | ₹176.16 | ₹180.34 | ₹175.50 | ₹180.34 | 43,022 |
| 2026-11-02 | ₹164.59 | ₹171.76 | ₹159.06 | ₹171.76 | 3,68,981 |
| 2026-10-30 | ₹177.00 | ₹177.00 | ₹163.59 | ₹163.59 | 2,49,919 |
| 2026-10-29 | ₹178.39 | ₹179.01 | ₹172.20 | ₹172.20 | 3,20,543 |
| 2026-10-28 | ₹193.99 | ₹193.99 | ₹181.26 | ₹181.26 | 2,16,719 |
| 2026-10-27 | ₹185.96 | ₹194.80 | ₹185.95 | ₹190.80 | 2,21,899 |
| 2026-10-26 | ₹196.30 | ₹196.30 | ₹185.20 | ₹186.30 | 3,38,237 |
| 2026-10-23 | ₹209.00 | ₹209.91 | ₹192.00 | ₹196.56 | 4,94,768 |
| 2026-10-22 | ₹222.50 | ₹229.40 | ₹207.11 | ₹209.35 | 7,69,072 |
Price & activity
- Open
- ₹185.00
- Day high
- ₹185.00
- Day low
- ₹172.01
- Previous close
- ₹180.34
- Volume
- 2,11,820
- Turnover (₹ cr)
- 3.75
- 1 week return
- -3.56%
- 1 month return
- -14.46%
- 3 month return
- +4.43%
- Delivery
- 47.74%
- 20-session EMA
- ₹192.10
- 50-session SMA
- ₹196.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KNT01012
- Listed
- 2023-10-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 853.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.