TrendNiti
NSE · EQ · MPIMANIPAL
Manipal Payment and Identity Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,680.84
- 52-week high
- ₹458.00
- 52-week low
- ₹294.70
- Volume (shares)
- 7,34,312
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-17 → 2026-11-04 · Stock -4.00% · Nifty 50 +2.97%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,34,312
- Prior 20-session average
- 6,07,837
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 23.94
- Delivery
- 38.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹330.00 | ₹335.00 | ₹313.60 | ₹331.35 | 7,34,312 |
| 2026-11-03 | ₹310.90 | ₹334.95 | ₹307.10 | ₹330.25 | 10,93,667 |
| 2026-11-02 | ₹299.50 | ₹310.60 | ₹299.50 | ₹306.65 | 1,34,662 |
| 2026-10-30 | ₹316.00 | ₹318.90 | ₹297.15 | ₹302.40 | 3,20,207 |
| 2026-10-29 | ₹305.05 | ₹320.85 | ₹305.05 | ₹311.80 | 4,66,365 |
| 2026-10-28 | ₹303.90 | ₹307.40 | ₹298.60 | ₹305.00 | 1,51,994 |
| 2026-10-27 | ₹309.00 | ₹314.80 | ₹294.70 | ₹302.55 | 6,07,053 |
| 2026-10-26 | ₹302.25 | ₹311.00 | ₹299.90 | ₹307.15 | 1,75,346 |
| 2026-10-23 | ₹309.95 | ₹313.95 | ₹297.45 | ₹306.20 | 5,52,838 |
| 2026-10-22 | ₹314.00 | ₹335.00 | ₹306.15 | ₹308.55 | 9,82,209 |
Price & activity
- Open
- ₹330.00
- Day high
- ₹335.00
- Day low
- ₹313.60
- Previous close
- ₹330.25
- Volume
- 7,34,312
- Turnover (₹ cr)
- 23.94
- 1 week return
- +8.64%
- 1 month return
- -14.97%
- 3 month return
- —
- Delivery
- 38.46%
- 20-session EMA
- ₹328.74
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE241U01028
- Listed
- 2026-09-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,680.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.