TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,961.54
- 52-week high
- ₹2,979.00
- 52-week low
- ₹1,336.10
- Volume (shares)
- 65,881
- 50 DMA
- ₹2,560.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 65,881
- Prior 20-session average
- 17,339
- Volume / prior average
- 3.80×
- Turnover (₹ cr)
- 14.96
- Delivery
- 34.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,350.50 | ₹2,350.50 | ₹2,155.00 | ₹2,315.90 | 65,881 |
| 2026-11-03 | ₹2,399.70 | ₹2,449.90 | ₹2,341.10 | ₹2,350.50 | 23,249 |
| 2026-11-02 | ₹2,325.00 | ₹2,457.70 | ₹2,269.30 | ₹2,411.00 | 24,462 |
| 2026-10-30 | ₹2,367.30 | ₹2,407.80 | ₹2,310.00 | ₹2,320.90 | 13,507 |
| 2026-10-29 | ₹2,322.60 | ₹2,365.00 | ₹2,299.90 | ₹2,351.50 | 7,056 |
| 2026-10-28 | ₹2,178.00 | ₹2,370.00 | ₹2,175.50 | ₹2,342.20 | 20,887 |
| 2026-10-27 | ₹2,318.20 | ₹2,399.90 | ₹2,152.20 | ₹2,218.60 | 24,979 |
| 2026-10-26 | ₹2,310.00 | ₹2,377.70 | ₹2,266.20 | ₹2,334.10 | 8,921 |
| 2026-10-23 | ₹2,290.00 | ₹2,394.00 | ₹2,200.00 | ₹2,334.00 | 19,409 |
| 2026-10-22 | ₹2,275.00 | ₹2,365.00 | ₹2,275.00 | ₹2,313.80 | 17,132 |
Price & activity
- Open
- ₹2,350.50
- Day high
- ₹2,350.50
- Day low
- ₹2,155.00
- Previous close
- ₹2,350.50
- Volume
- 65,881
- Turnover (₹ cr)
- 14.96
- 1 week return
- -1.12%
- 1 month return
- -12.19%
- 3 month return
- -15.05%
- Delivery
- 34.14%
- 20-session EMA
- ₹2,411.96
- 50-session SMA
- ₹2,560.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE943D01017
- Listed
- 2002-01-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,961.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.