TrendNiti
NSE · EQ · MUFIN
Mufin Green Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,724.73
- 52-week high
- ₹143.90
- 52-week low
- ₹95.00
- Volume (shares)
- 10,64,495
- 50 DMA
- ₹134.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,64,495
- Prior 20-session average
- 14,97,625
- Volume / prior average
- 0.71×
- Turnover (₹ cr)
- 14.61
- Delivery
- 26.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.25 | ₹138.84 | ₹135.60 | ₹137.50 | 10,64,495 |
| 2026-11-03 | ₹136.61 | ₹138.88 | ₹135.00 | ₹136.35 | 13,16,427 |
| 2026-11-02 | ₹133.40 | ₹137.20 | ₹132.39 | ₹136.07 | 33,03,086 |
| 2026-10-30 | ₹134.63 | ₹134.63 | ₹132.00 | ₹132.79 | 7,46,098 |
| 2026-10-29 | ₹131.49 | ₹134.99 | ₹130.40 | ₹134.03 | 33,81,757 |
| 2026-10-28 | ₹129.40 | ₹132.35 | ₹128.90 | ₹131.11 | 5,70,305 |
| 2026-10-27 | ₹129.40 | ₹130.59 | ₹127.70 | ₹129.14 | 12,93,529 |
| 2026-10-26 | ₹129.05 | ₹130.00 | ₹126.50 | ₹128.95 | 2,83,545 |
| 2026-10-23 | ₹135.20 | ₹135.26 | ₹127.73 | ₹128.60 | 20,48,065 |
| 2026-10-22 | ₹134.90 | ₹136.19 | ₹133.05 | ₹134.87 | 17,39,277 |
Price & activity
- Open
- ₹136.25
- Day high
- ₹138.84
- Day low
- ₹135.60
- Previous close
- ₹136.35
- Volume
- 10,64,495
- Turnover (₹ cr)
- 14.61
- 1 week return
- +4.87%
- 1 month return
- +3.47%
- 3 month return
- +3.99%
- Delivery
- 26.01%
- 20-session EMA
- ₹134.36
- 50-session SMA
- ₹134.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE08KJ01020
- Listed
- 2023-11-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,724.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.