TrendNiti
NSE · EQ · MUFTI
Credo Brands Marketing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 513.15
- 52-week high
- ₹115.60
- 52-week low
- ₹62.10
- Volume (shares)
- 2,12,492
- 50 DMA
- ₹71.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,12,492
- Prior 20-session average
- 62,680
- Volume / prior average
- 3.39×
- Turnover (₹ cr)
- 1.64
- Delivery
- 71.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.01 | ₹79.00 | ₹74.06 | ₹78.47 | 2,12,492 |
| 2026-11-03 | ₹70.26 | ₹77.00 | ₹70.01 | ₹75.96 | 2,37,094 |
| 2026-11-02 | ₹69.64 | ₹70.44 | ₹68.39 | ₹69.89 | 35,304 |
| 2026-10-30 | ₹69.99 | ₹70.70 | ₹68.23 | ₹69.64 | 48,156 |
| 2026-10-29 | ₹67.79 | ₹70.50 | ₹66.60 | ₹70.03 | 77,765 |
| 2026-10-28 | ₹69.00 | ₹69.00 | ₹66.10 | ₹66.83 | 25,433 |
| 2026-10-27 | ₹69.31 | ₹69.78 | ₹67.65 | ₹67.95 | 20,986 |
| 2026-10-26 | ₹64.98 | ₹69.74 | ₹62.10 | ₹68.31 | 1,58,164 |
| 2026-10-23 | ₹65.34 | ₹66.95 | ₹62.65 | ₹63.57 | 78,032 |
| 2026-10-22 | ₹65.88 | ₹66.43 | ₹64.95 | ₹65.34 | 47,192 |
Price & activity
- Open
- ₹75.01
- Day high
- ₹79.00
- Day low
- ₹74.06
- Previous close
- ₹75.96
- Volume
- 2,12,492
- Turnover (₹ cr)
- 1.64
- 1 week return
- +17.42%
- 1 month return
- +12.58%
- 3 month return
- -4.57%
- Delivery
- 71.08%
- 20-session EMA
- ₹70.37
- 50-session SMA
- ₹71.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE220Q01020
- Listed
- 2023-12-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 513.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.