TrendNiti
NSE · EQ · MSPL
MSP Steel & Power Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,706.62
- 52-week high
- ₹46.12
- 52-week low
- ₹26.25
- Volume (shares)
- 4,67,804
- 50 DMA
- ₹32.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,67,804
- Prior 20-session average
- 6,27,408
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 1.40
- Delivery
- 70.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.42 | ₹30.26 | ₹29.31 | ₹30.11 | 4,67,804 |
| 2026-11-03 | ₹30.47 | ₹30.47 | ₹29.81 | ₹29.96 | 3,44,866 |
| 2026-11-02 | ₹29.64 | ₹30.33 | ₹29.42 | ₹29.94 | 2,87,880 |
| 2026-10-30 | ₹29.64 | ₹30.00 | ₹29.43 | ₹29.64 | 3,18,711 |
| 2026-10-29 | ₹29.61 | ₹30.27 | ₹29.61 | ₹30.03 | 3,24,931 |
| 2026-10-28 | ₹30.50 | ₹30.50 | ₹29.71 | ₹29.92 | 1,84,704 |
| 2026-10-27 | ₹29.46 | ₹30.76 | ₹29.42 | ₹30.17 | 4,09,780 |
| 2026-10-26 | ₹29.32 | ₹29.90 | ₹29.16 | ₹29.60 | 2,50,095 |
| 2026-10-23 | ₹30.62 | ₹30.99 | ₹29.12 | ₹29.73 | 5,59,468 |
| 2026-10-22 | ₹30.90 | ₹31.43 | ₹30.15 | ₹30.62 | 3,43,069 |
Price & activity
- Open
- ₹29.42
- Day high
- ₹30.26
- Day low
- ₹29.31
- Previous close
- ₹29.96
- Volume
- 4,67,804
- Turnover (₹ cr)
- 1.40
- 1 week return
- +0.64%
- 1 month return
- -4.87%
- 3 month return
- -11.93%
- Delivery
- 70.75%
- 20-session EMA
- ₹30.69
- 50-session SMA
- ₹32.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE752G01015
- Listed
- 2005-07-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,706.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.