TrendNiti
NSE · EQ · MUNJALAU
Munjal Auto Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,011.00
- 52-week high
- ₹130.60
- 52-week low
- ₹67.20
- Volume (shares)
- 3,24,738
- 50 DMA
- ₹105.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,24,738
- Prior 20-session average
- 3,65,004
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 3.29
- Delivery
- 52.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.30 | ₹103.12 | ₹99.97 | ₹101.10 | 3,24,738 |
| 2026-11-03 | ₹100.75 | ₹103.17 | ₹100.20 | ₹101.06 | 2,31,547 |
| 2026-11-02 | ₹97.11 | ₹100.63 | ₹96.78 | ₹99.70 | 1,58,504 |
| 2026-10-30 | ₹99.69 | ₹101.80 | ₹97.10 | ₹97.41 | 3,18,121 |
| 2026-10-29 | ₹96.50 | ₹101.00 | ₹96.03 | ₹99.30 | 3,86,614 |
| 2026-10-28 | ₹94.58 | ₹105.00 | ₹93.45 | ₹97.07 | 30,90,637 |
| 2026-10-27 | ₹92.46 | ₹95.99 | ₹92.46 | ₹94.58 | 1,24,702 |
| 2026-10-26 | ₹90.99 | ₹93.59 | ₹89.38 | ₹92.46 | 2,55,693 |
| 2026-10-23 | ₹93.60 | ₹94.41 | ₹89.05 | ₹91.20 | 2,23,560 |
| 2026-10-22 | ₹96.70 | ₹98.46 | ₹93.05 | ₹94.48 | 2,60,527 |
Price & activity
- Open
- ₹102.30
- Day high
- ₹103.12
- Day low
- ₹99.97
- Previous close
- ₹101.06
- Volume
- 3,24,738
- Turnover (₹ cr)
- 3.29
- 1 week return
- +4.15%
- 1 month return
- -4.23%
- 3 month return
- -2.84%
- Delivery
- 52.92%
- 20-session EMA
- ₹100.13
- 50-session SMA
- ₹105.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE672B01032
- Listed
- 2006-07-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,011.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.