TrendNiti
NSE · BE · MTEDUCARE
MT Educare Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.56
- 52-week high
- ₹2.53
- 52-week low
- ₹1.17
- Volume (shares)
- 1,448
- 50 DMA
- ₹1.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,448
- Prior 20-session average
- 18,597
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.55 | ₹1.60 | ₹1.55 | ₹1.60 | 1,448 |
| 2026-11-03 | ₹1.56 | ₹1.60 | ₹1.50 | ₹1.55 | 10,491 |
| 2026-11-02 | ₹1.60 | ₹1.68 | ₹1.52 | ₹1.54 | 4,638 |
| 2026-10-30 | ₹1.69 | ₹1.69 | ₹1.57 | ₹1.60 | 17,794 |
| 2026-10-29 | ₹1.62 | ₹1.73 | ₹1.58 | ₹1.61 | 6,666 |
| 2026-10-28 | ₹1.58 | ₹1.65 | ₹1.55 | ₹1.65 | 44,608 |
| 2026-10-27 | ₹1.61 | ₹1.65 | ₹1.54 | ₹1.58 | 3,749 |
| 2026-10-26 | ₹1.48 | ₹1.62 | ₹1.48 | ₹1.61 | 17,754 |
| 2026-10-23 | ₹1.56 | ₹1.63 | ₹1.50 | ₹1.55 | 23,008 |
| 2026-10-22 | ₹1.60 | ₹1.60 | ₹1.55 | ₹1.56 | 3,362 |
Price & activity
- Open
- ₹1.55
- Day high
- ₹1.60
- Day low
- ₹1.55
- Previous close
- ₹1.55
- Volume
- 1,448
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.03%
- 1 month return
- -4.76%
- 3 month return
- -17.95%
- Delivery
- —
- 20-session EMA
- ₹1.62
- 50-session SMA
- ₹1.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE472M01018
- Listed
- 2012-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.