TrendNiti
← All stocks

NSE · BE · MUKKA

Mukka Proteins Limited

Industry unavailable

₹25.10+0.64%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
753.00
52-week high
₹33.29
52-week low
₹18.27
Volume (shares)
99,222
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

33 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

23.8425.1826.5227.8529.1920 EMAVolume (shares) · max 6,52,1232026-09-17 · 6,50,557 shares2026-09-18 · 6,40,411 shares2026-09-21 · 3,29,305 shares2026-09-22 · 2,65,123 shares2026-09-23 · 3,84,790 shares2026-09-24 · 2,02,056 shares2026-09-25 · 2,10,332 shares2026-09-28 · 1,61,037 shares2026-09-29 · 1,40,377 shares2026-09-30 · 2,05,991 shares2026-10-01 · 2,78,076 shares2026-10-05 · 2,72,385 shares2026-10-06 · 1,12,572 shares2026-10-07 · 2,09,121 shares2026-10-08 · 2,67,091 shares2026-10-09 · 93,674 shares2026-10-12 · 89,157 shares2026-10-13 · 2,30,294 shares2026-10-14 · 3,48,308 shares2026-10-15 · 6,52,123 shares2026-10-16 · 2,52,647 shares2026-10-19 · 1,55,686 shares2026-10-21 · 2,48,867 shares2026-10-22 · 1,26,009 shares2026-10-23 · 1,83,210 shares2026-10-26 · 1,61,736 shares2026-10-27 · 66,165 shares2026-10-28 · 1,57,744 shares2026-10-29 · 82,143 shares2026-10-30 · 1,05,035 shares2026-11-02 · 1,33,932 shares2026-11-03 · 1,48,588 shares2026-11-04 · 99,222 shares2026-09-172026-11-04
2026-11-04 · Close ₹25.10 · Volume 99,222 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MUKKA Nifty 50
83.51001052026-09-172026-11-04

2026-09-17 → 2026-11-04 · Stock -11.24% · Nifty 50 +2.97%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
99,222
Prior 20-session average
1,91,205
Volume / prior average
0.52×
Turnover (₹ cr)
0.25
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹24.94₹25.48₹24.36₹25.1099,222
2026-11-03₹24.79₹25.30₹24.05₹24.941,48,588
2026-11-02₹24.43₹24.76₹23.80₹24.171,33,932
2026-10-30₹24.70₹24.98₹24.16₹24.361,05,035
2026-10-29₹24.37₹24.70₹24.01₹24.6882,143
2026-10-28₹24.88₹24.88₹23.70₹24.191,57,744
2026-10-27₹24.95₹25.14₹24.20₹24.8966,165
2026-10-26₹24.23₹25.15₹23.02₹24.601,61,736
2026-10-23₹25.49₹25.49₹24.01₹24.231,83,210
2026-10-22₹25.67₹25.80₹24.61₹25.271,26,009

Price & activity

Open
₹24.94
Day high
₹25.48
Day low
₹24.36
Previous close
₹24.94
Volume
99,222
Turnover (₹ cr)
0.25
1 week return
+3.76%
1 month return
-5.89%
3 month return
—
Delivery
—
20-session EMA
₹25.53
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0CG401037
Listed
2024-03-07
Face value
₹1.00
Market cap (₹ cr)
753.00

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.