TrendNitiNSE · EQ · MSCIADD
DSPAMC - MSCIADD
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹33.82
- 52-week low
- ₹26.40
- Volume (shares)
- 1,521
- 50 DMA
- ₹28.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-03 · Stock -4.39% · Nifty 50 -3.89%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 1,521
- Prior 20-session average
- 12,606
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.00
- Delivery
- 56.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹28.47 | ₹28.75 | ₹28.47 | ₹28.75 | 1,521 |
| 2026-11-02 | ₹28.23 | ₹28.35 | ₹28.16 | ₹28.35 | 126 |
| 2026-10-30 | ₹27.82 | ₹28.02 | ₹27.81 | ₹28.00 | 50,651 |
| 2026-10-29 | ₹27.69 | ₹27.99 | ₹27.69 | ₹27.99 | 853 |
| 2026-10-28 | ₹27.44 | ₹27.76 | ₹27.44 | ₹27.76 | 3,857 |
| 2026-10-27 | ₹27.43 | ₹27.65 | ₹27.43 | ₹27.65 | 17,579 |
| 2026-10-26 | ₹27.11 | ₹27.55 | ₹27.11 | ₹27.55 | 795 |
| 2026-10-23 | ₹27.33 | ₹27.33 | ₹27.18 | ₹27.24 | 189 |
| 2026-10-22 | ₹27.53 | ₹27.73 | ₹27.48 | ₹27.73 | 711 |
| 2026-10-21 | ₹28.12 | ₹28.15 | ₹27.64 | ₹27.66 | 1,65,450 |
Price & activity
- Open
- ₹28.47
- Day high
- ₹28.75
- Day low
- ₹28.47
- Previous close
- ₹28.35
- Volume
- 1,521
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.98%
- 1 month return
- +2.97%
- 3 month return
- —
- Delivery
- 56.67%
- 20-session EMA
- ₹28.06
- 50-session SMA
- ₹28.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.