TrendNiti
NSE · EQ · MVELECTRO
MV Electrosystems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,116.32
- 52-week high
- ₹1,015.00
- 52-week low
- ₹516.55
- Volume (shares)
- 15,14,313
- 50 DMA
- ₹803.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-06 → 2026-11-04 · Stock +24.31% · Nifty 50 -2.74%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,14,313
- Prior 20-session average
- 27,40,930
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 115.98
- Delivery
- 20.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹737.75 | ₹784.65 | ₹726.60 | ₹775.70 | 15,14,313 |
| 2026-11-03 | ₹730.05 | ₹744.45 | ₹724.00 | ₹734.80 | 5,37,727 |
| 2026-11-02 | ₹725.00 | ₹741.95 | ₹700.90 | ₹730.80 | 7,38,989 |
| 2026-10-30 | ₹759.45 | ₹759.45 | ₹713.10 | ₹728.50 | 9,52,617 |
| 2026-10-29 | ₹764.35 | ₹779.80 | ₹740.00 | ₹759.60 | 13,15,768 |
| 2026-10-28 | ₹766.60 | ₹787.65 | ₹744.10 | ₹759.30 | 9,58,579 |
| 2026-10-27 | ₹775.00 | ₹812.00 | ₹751.10 | ₹759.95 | 18,69,550 |
| 2026-10-26 | ₹785.00 | ₹796.80 | ₹755.35 | ₹772.85 | 9,28,880 |
| 2026-10-23 | ₹821.25 | ₹823.95 | ₹772.90 | ₹788.00 | 11,73,061 |
| 2026-10-22 | ₹866.35 | ₹888.00 | ₹810.00 | ₹817.15 | 17,39,268 |
Price & activity
- Open
- ₹737.75
- Day high
- ₹784.65
- Day low
- ₹726.60
- Previous close
- ₹734.80
- Volume
- 15,14,313
- Turnover (₹ cr)
- 115.98
- 1 week return
- +2.16%
- 1 month return
- -13.58%
- 3 month return
- —
- Delivery
- 20.36%
- 20-session EMA
- ₹799.87
- 50-session SMA
- ₹803.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OWZ01020
- Listed
- 2026-08-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,116.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.