TrendNiti
NSE · EQ · MUKANDLTD
Mukand Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,158.19
- 52-week high
- ₹190.70
- 52-week low
- ₹114.31
- Volume (shares)
- 1,26,638
- 50 DMA
- ₹152.18
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,26,638
- Prior 20-session average
- 2,82,235
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 1.88
- Delivery
- 51.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹144.02 | ₹150.69 | ₹143.26 | ₹149.36 | 1,26,638 |
| 2026-11-03 | ₹145.42 | ₹149.85 | ₹144.10 | ₹145.31 | 1,51,036 |
| 2026-11-02 | ₹140.25 | ₹147.70 | ₹140.25 | ₹145.77 | 1,57,392 |
| 2026-10-30 | ₹149.00 | ₹150.20 | ₹140.11 | ₹141.45 | 1,28,390 |
| 2026-10-29 | ₹147.96 | ₹153.93 | ₹146.00 | ₹149.63 | 1,70,729 |
| 2026-10-28 | ₹148.80 | ₹150.89 | ₹146.31 | ₹148.42 | 1,19,563 |
| 2026-10-27 | ₹145.00 | ₹149.80 | ₹144.18 | ₹148.69 | 88,732 |
| 2026-10-26 | ₹142.00 | ₹149.71 | ₹140.63 | ₹146.07 | 1,92,685 |
| 2026-10-23 | ₹154.00 | ₹154.00 | ₹140.26 | ₹143.06 | 7,60,888 |
| 2026-10-22 | ₹155.95 | ₹160.57 | ₹152.25 | ₹153.38 | 2,79,925 |
Price & activity
- Open
- ₹144.02
- Day high
- ₹150.69
- Day low
- ₹143.26
- Previous close
- ₹145.31
- Volume
- 1,26,638
- Turnover (₹ cr)
- 1.88
- 1 week return
- +0.63%
- 1 month return
- -18.02%
- 3 month return
- +5.00%
- Delivery
- 51.23%
- 20-session EMA
- ₹154.10
- 50-session SMA
- ₹152.18
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE304A01026
- Listed
- 2004-02-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,158.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.