TrendNitiNSE · ST · MPEL-RE
MANAS POLY N ENERG LTD
Industry unavailable
Close · 2026-09-21 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3.03
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 14,75,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-08 → 2026-09-21 · Stock -33.58% · Nifty 50 -0.93%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-21- Volume (shares)
- 14,75,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.29
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-21 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 14,75,200 |
| 2026-09-18 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 41,600 |
| 2026-09-17 | ₹1.65 | ₹1.65 | ₹1.40 | ₹1.65 | 13,69,600 |
| 2026-09-16 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.50 | 57,600 |
| 2026-09-15 | ₹2.40 | ₹2.40 | ₹1.60 | ₹1.60 | 1,02,400 |
| 2026-09-11 | ₹2.50 | ₹3.00 | ₹2.00 | ₹2.00 | 2,68,800 |
| 2026-09-10 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | 28,800 |
| 2026-09-09 | ₹4.95 | ₹4.95 | ₹4.15 | ₹4.15 | 48,000 |
| 2026-09-08 | ₹6.85 | ₹7.00 | ₹6.85 | ₹6.85 | 35,200 |
Price & activity
- Open
- ₹1.95
- Day high
- ₹1.95
- Day low
- ₹1.95
- Previous close
- ₹1.80
- Volume
- 14,75,200
- Turnover (₹ cr)
- 0.29
- 1 week return
- -2.50%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.