TrendNiti
NSE · BE · MPDL
MPDL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16.90
- 52-week high
- ₹45.29
- 52-week low
- ₹22.80
- Volume (shares)
- 3
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-27 → 2026-11-04 · Stock -33.24% · Nifty 50 -0.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3
- Prior 20-session average
- 853
- Volume / prior average
- 0.00×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.66 | ₹22.80 | ₹21.66 | ₹22.80 | 3 |
| 2026-11-03 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 402 |
| 2026-11-02 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 45 |
| 2026-10-30 | ₹24.03 | ₹24.03 | ₹23.04 | ₹23.75 | 18 |
| 2026-10-29 | ₹23.00 | ₹24.15 | ₹23.00 | ₹24.03 | 71 |
| 2026-10-28 | ₹24.17 | ₹24.17 | ₹23.00 | ₹23.00 | 220 |
| 2026-10-27 | ₹24.17 | ₹24.17 | ₹24.17 | ₹24.17 | 50 |
| 2026-10-26 | ₹25.44 | ₹25.44 | ₹25.44 | ₹25.44 | 100 |
| 2026-10-23 | ₹25.56 | ₹25.56 | ₹25.56 | ₹25.56 | 95 |
| 2026-10-21 | ₹25.50 | ₹25.56 | ₹25.50 | ₹25.56 | 257 |
Price & activity
- Open
- ₹21.66
- Day high
- ₹22.80
- Day low
- ₹21.66
- Previous close
- ₹22.80
- Volume
- 3
- Turnover (₹ cr)
- 0.00
- 1 week return
- -0.87%
- 1 month return
- -18.72%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹25.34
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE493H01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 16.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.