TrendNiti
NSE · EQ · MSUMI
Motherson Sumi Wiring India Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 26,022.64
- 52-week high
- ₹53.59
- 52-week low
- ₹32.70
- Volume (shares)
- 98,29,848
- 50 DMA
- ₹35.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 98,29,848
- Prior 20-session average
- 1,89,36,238
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 38.45
- Delivery
- 51.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.93 | ₹39.45 | ₹38.45 | ₹39.24 | 98,29,848 |
| 2026-11-03 | ₹38.80 | ₹40.10 | ₹38.65 | ₹38.93 | 2,82,79,559 |
| 2026-11-02 | ₹38.00 | ₹39.90 | ₹37.61 | ₹38.78 | 17,85,74,636 |
| 2026-10-30 | ₹35.80 | ₹35.81 | ₹34.35 | ₹35.14 | 2,09,10,001 |
| 2026-10-29 | ₹35.04 | ₹36.33 | ₹34.57 | ₹35.76 | 1,30,11,881 |
| 2026-10-28 | ₹34.50 | ₹35.05 | ₹34.30 | ₹34.87 | 39,43,066 |
| 2026-10-27 | ₹34.95 | ₹35.24 | ₹34.36 | ₹34.67 | 95,44,705 |
| 2026-10-26 | ₹34.56 | ₹35.22 | ₹34.10 | ₹35.02 | 69,30,910 |
| 2026-10-23 | ₹35.20 | ₹35.20 | ₹33.86 | ₹34.60 | 94,40,832 |
| 2026-10-22 | ₹34.50 | ₹35.20 | ₹34.33 | ₹34.95 | 52,80,282 |
Price & activity
- Open
- ₹38.93
- Day high
- ₹39.45
- Day low
- ₹38.45
- Previous close
- ₹38.93
- Volume
- 98,29,848
- Turnover (₹ cr)
- 38.45
- 1 week return
- +12.53%
- 1 month return
- +19.31%
- 3 month return
- -1.28%
- Delivery
- 51.63%
- 20-session EMA
- ₹35.93
- 50-session SMA
- ₹35.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0FS801015
- Listed
- 2022-03-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 26,022.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.