TrendNiti
NSE · EQ · MTNL
Mahanagar Telephone Nigam Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,530.90
- 52-week high
- ₹44.67
- 52-week low
- ₹21.26
- Volume (shares)
- 32,65,609
- 50 DMA
- ₹24.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,65,609
- Prior 20-session average
- 54,62,124
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 7.94
- Delivery
- 21.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.90 | ₹24.90 | ₹24.00 | ₹24.30 | 32,65,609 |
| 2026-11-03 | ₹22.70 | ₹25.40 | ₹22.60 | ₹23.65 | 3,09,95,348 |
| 2026-11-02 | ₹22.55 | ₹23.24 | ₹22.20 | ₹22.60 | 16,65,531 |
| 2026-10-30 | ₹22.55 | ₹22.56 | ₹22.09 | ₹22.23 | 6,08,432 |
| 2026-10-29 | ₹22.26 | ₹22.87 | ₹22.26 | ₹22.44 | 9,94,804 |
| 2026-10-28 | ₹22.87 | ₹22.89 | ₹22.40 | ₹22.66 | 7,47,254 |
| 2026-10-27 | ₹22.73 | ₹23.49 | ₹22.53 | ₹22.88 | 12,49,612 |
| 2026-10-26 | ₹22.85 | ₹23.65 | ₹22.00 | ₹22.77 | 44,48,004 |
| 2026-10-23 | ₹23.66 | ₹23.96 | ₹22.50 | ₹22.76 | 46,24,806 |
| 2026-10-22 | ₹22.00 | ₹25.60 | ₹21.69 | ₹24.64 | 2,18,33,675 |
Price & activity
- Open
- ₹24.90
- Day high
- ₹24.90
- Day low
- ₹24.00
- Previous close
- ₹23.65
- Volume
- 32,65,609
- Turnover (₹ cr)
- 7.94
- 1 week return
- +7.24%
- 1 month return
- +4.79%
- 3 month return
- -12.62%
- Delivery
- 21.85%
- 20-session EMA
- ₹23.30
- 50-session SMA
- ₹24.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE153A01019
- Listed
- 1999-02-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,530.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.