TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50,039.13
- 52-week high
- ₹1,59,700.00
- 52-week low
- ₹1,15,190.00
- Volume (shares)
- 2,776
- 50 DMA
- ₹1,24,657.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,776
- Prior 20-session average
- 2,489
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 32.74
- Delivery
- 53.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,17,890.00 | ₹1,18,250.00 | ₹1,17,025.00 | ₹1,17,985.00 | 2,776 |
| 2026-11-03 | ₹1,17,990.00 | ₹1,18,700.00 | ₹1,17,335.00 | ₹1,17,690.00 | 3,583 |
| 2026-11-02 | ₹1,17,580.00 | ₹1,17,770.00 | ₹1,16,685.00 | ₹1,16,920.00 | 2,530 |
| 2026-10-30 | ₹1,18,000.00 | ₹1,18,210.00 | ₹1,16,510.00 | ₹1,16,775.00 | 2,764 |
| 2026-10-29 | ₹1,18,485.00 | ₹1,18,885.00 | ₹1,15,190.00 | ₹1,18,065.00 | 3,008 |
| 2026-10-28 | ₹1,18,300.00 | ₹1,18,505.00 | ₹1,17,700.00 | ₹1,18,020.00 | 1,562 |
| 2026-10-27 | ₹1,17,980.00 | ₹1,18,600.00 | ₹1,17,555.00 | ₹1,18,030.00 | 2,145 |
| 2026-10-26 | ₹1,17,910.00 | ₹1,18,795.00 | ₹1,16,720.00 | ₹1,17,380.00 | 2,370 |
| 2026-10-23 | ₹1,19,200.00 | ₹1,19,295.00 | ₹1,16,700.00 | ₹1,17,915.00 | 3,019 |
| 2026-10-22 | ₹1,20,880.00 | ₹1,20,880.00 | ₹1,18,605.00 | ₹1,18,860.00 | 2,724 |
Price & activity
- Open
- ₹1,17,890.00
- Day high
- ₹1,18,250.00
- Day low
- ₹1,17,025.00
- Previous close
- ₹1,17,690.00
- Volume
- 2,776
- Turnover (₹ cr)
- 32.74
- 1 week return
- -0.03%
- 1 month return
- -4.33%
- 3 month return
- -11.12%
- Delivery
- 53.35%
- 20-session EMA
- ₹1,19,813.01
- 50-session SMA
- ₹1,24,657.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE883A01011
- Listed
- 1996-09-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50,039.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.