TrendNiti
NSE · SM · MRIL
Mahendra Realtors & Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 128.20
- 52-week high
- ₹85.30
- 52-week low
- ₹29.05
- Volume (shares)
- 4,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -2.03% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,800
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.90 | ₹59.25 | ₹58.00 | ₹58.00 | 4,800 |
| 2026-11-02 | ₹56.45 | ₹56.45 | ₹56.45 | ₹56.45 | 1,600 |
| 2026-10-28 | ₹53.80 | ₹53.80 | ₹53.80 | ₹53.80 | 1,600 |
| 2026-10-27 | ₹51.25 | ₹51.25 | ₹51.25 | ₹51.25 | 1,600 |
| 2026-10-26 | ₹51.30 | ₹53.85 | ₹48.85 | ₹48.85 | 6,400 |
| 2026-10-23 | ₹51.30 | ₹51.30 | ₹51.30 | ₹51.30 | 1,600 |
| 2026-10-22 | ₹54.00 | ₹54.00 | ₹54.00 | ₹54.00 | 3,200 |
| 2026-10-21 | ₹54.15 | ₹54.15 | ₹54.15 | ₹54.15 | 4,800 |
| 2026-10-15 | ₹57.00 | ₹57.10 | ₹57.00 | ₹57.00 | 6,400 |
| 2026-10-14 | ₹56.50 | ₹56.55 | ₹56.50 | ₹56.55 | 4,800 |
Price & activity
- Open
- ₹58.90
- Day high
- ₹59.25
- Day low
- ₹58.00
- Previous close
- ₹56.45
- Volume
- 4,800
- Turnover (₹ cr)
- 0.03
- 1 week return
- +13.06%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE632Q01018
- Listed
- 2025-08-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 128.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.