TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
MAXENGSMAXWELL ENGINEERING SOL L
₹315.20+99.49%——63.222026-11-06
MAXESTATESMax Estates Limited
₹502.45-1.80%-0.94%-8.73%2.442026-11-06
MAXHEALTHMax Healthcare Institute Limited
₹934.00+0.21%+8.60%+2.86%256.032026-11-06
MAXINDMax India Limited
₹147.67-1.35%+0.31%-9.00%0.522026-11-06
MAXPOSUREMaxposure Limited
₹31.85+7.24%+6.17%-11.53%0.022026-11-06
MAXVOLTMaxvolt Energy Industries Limited
₹407.75+2.22%+20.42%-7.87%2.252026-11-06
MAYASHEELMayasheel Ventures Limited
₹26.50-6.36%-10.17%-23.19%0.012026-11-06
MAYURUNIQMayur Uniquoters Ltd
₹745.30-3.68%+4.17%-2.30%7.462026-11-06
MAZDAMazda Limited
₹296.90-4.69%+6.43%—1.352026-11-06
MAZDOCKMazagon Dock Shipbuilders Limited
₹1,840.00+0.05%+7.90%-10.87%105.302026-11-06
MBAPLMadhya Bharat Agro Products Limited
₹194.32+0.04%+9.72%+15.65%16.112026-11-06
MBECLMcnally Bharat Engineering Company Limited
₹316.95-1.99%-9.58%-34.51%0.022026-11-06
MBELM & B Engineering Limited
₹281.95-2.89%+7.61%-2.98%10.592026-11-06
MBLINFRAMBL Infrastructure Limited
₹19.52-1.76%-0.26%-22.11%0.032026-11-06
MCCHRLS-BMac Charles India Limited
₹666.00+0.91%+2.74%-0.97%0.012026-11-06
MCLM TEK COPPER LIMITED
₹51.73-1.39%+6.11%-6.40%0.082026-11-06
MCLEODRUSSMcleod Russel India Limited
₹43.31-3.09%+2.63%+3.12%0.762026-11-06
MCLOUDMagellanic Cloud Limited
₹24.09-2.03%-1.43%-2.71%1.592026-11-06
MCONMcon Rasayan India Limited
₹38.45+2.12%+1.45%-6.11%0.032026-11-06
MCXMulti Commodity Exchange of India Limited
₹3,528.00+4.81%+10.64%+4.92%1,428.172026-11-06
MDLMarvel Decor Limited
₹60.45+0.92%+21.51%+0.75%0.012026-11-06
MEDANTAGlobal Health Limited
₹1,387.60-0.15%+9.23%+7.23%14.562026-11-06
MEDIASSISTMedi Assist Healthcare Services Limited
₹282.95-0.98%-4.15%-5.68%8.042026-11-06
MEDICAMEQMedicamen Biotech Limited
₹275.70+4.99%+7.61%-11.99%0.452026-11-06
MEDICAPQMedi Caps Limited
₹20.91-3.95%-18.98%-17.94%0.002026-11-06
MEDICOMedico Remedies Limited
₹17.99-2.49%-3.33%-19.58%0.382026-11-06
MEDIORGMedicamen Organics Limited
₹25.90-2.26%+1.77%+8.37%0.032026-11-02 Older quote
MEDISTEPMedistep Healthcare Limited
₹18.00-0.83%-4.00%-23.08%0.022026-11-06
MEDPLUSMedplus Health Services Limited
₹604.60+0.66%+4.26%-6.60%18.942026-11-06
MEESHOMeesho Limited
₹233.48-0.02%+4.69%-1.29%179.372026-11-06
MEGAFLEXMega Flex Plastics Limited
₹154.00+2.91%+4.66%—0.062026-11-06
MEGASTARMegastar Foods Limited
₹299.80+0.39%+5.02%-3.00%0.042026-11-06
MEGATHERMMegatherm Induction Limited
₹232.95-3.74%+5.43%-6.31%0.102026-11-06
MEILMangal Electrical Industries Limited
₹255.27+3.04%+3.39%-6.97%0.632026-11-06
MELSTARMelstar Information Technologies Limited
₹382.01+5.00%——0.012026-11-06
MENNPISMenon Pistons Limited
₹67.40-2.35%+7.26%-6.53%0.142026-11-06
MENONBEMenon Bearings Limited
₹339.00-2.81%+22.74%+12.46%10.662026-11-06
MEPMEP Infrastructure Developers Limited
₹0.62+1.64%-3.13%-8.82%0.002026-11-06
MERCANTILEMercantile Ventures Limited
₹22.32+0.45%+3.96%-0.04%0.002026-11-06
MERCURYEVMercury Ev-Tech Limited
₹30.58-2.61%-3.50%-19.27%0.312026-11-06