TrendNiti
NSE · EQ · MEDANTA
Global Health Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37,695.82
- 52-week high
- ₹1,544.00
- 52-week low
- ₹956.00
- Volume (shares)
- 23,78,788
- 50 DMA
- ₹1,373.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,78,788
- Prior 20-session average
- 2,13,239
- Volume / prior average
- 11.16×
- Turnover (₹ cr)
- 330.95
- Delivery
- 31.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,375.00 | ₹1,423.60 | ₹1,326.60 | ₹1,402.00 | 23,78,788 |
| 2026-11-03 | ₹1,309.90 | ₹1,342.70 | ₹1,292.10 | ₹1,325.80 | 4,08,948 |
| 2026-11-02 | ₹1,270.30 | ₹1,334.40 | ₹1,270.30 | ₹1,298.40 | 2,63,736 |
| 2026-10-30 | ₹1,300.00 | ₹1,305.00 | ₹1,260.00 | ₹1,270.30 | 95,432 |
| 2026-10-29 | ₹1,276.40 | ₹1,305.00 | ₹1,271.00 | ₹1,299.70 | 1,28,726 |
| 2026-10-28 | ₹1,260.60 | ₹1,295.10 | ₹1,243.40 | ₹1,283.00 | 1,30,205 |
| 2026-10-27 | ₹1,212.00 | ₹1,272.90 | ₹1,205.10 | ₹1,260.60 | 1,43,451 |
| 2026-10-26 | ₹1,178.00 | ₹1,232.10 | ₹1,170.00 | ₹1,212.00 | 78,702 |
| 2026-10-23 | ₹1,192.00 | ₹1,201.10 | ₹1,165.00 | ₹1,185.00 | 2,57,718 |
| 2026-10-22 | ₹1,231.90 | ₹1,231.90 | ₹1,192.10 | ₹1,198.20 | 5,24,295 |
Price & activity
- Open
- ₹1,375.00
- Day high
- ₹1,423.60
- Day low
- ₹1,326.60
- Previous close
- ₹1,325.80
- Volume
- 23,78,788
- Turnover (₹ cr)
- 330.95
- 1 week return
- +9.28%
- 1 month return
- +5.21%
- 3 month return
- -2.31%
- Delivery
- 31.51%
- 20-session EMA
- ₹1,301.80
- 50-session SMA
- ₹1,373.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE474Q01031
- Listed
- 2022-11-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 37,695.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.