TrendNiti
NSE · BZ · MEP
MEP Infrastructure Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.19
- 52-week high
- ₹2.87
- 52-week low
- ₹0.50
- Volume (shares)
- 66,038
- 50 DMA
- ₹0.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 66,038
- Prior 20-session average
- 59,856
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.61 | 66,038 |
| 2026-11-03 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.62 | 1,34,272 |
| 2026-11-02 | ₹0.64 | ₹0.65 | ₹0.63 | ₹0.63 | 78,291 |
| 2026-10-30 | ₹0.65 | ₹0.65 | ₹0.64 | ₹0.64 | 38,844 |
| 2026-10-29 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.64 | 93,863 |
| 2026-10-28 | ₹0.65 | ₹0.65 | ₹0.64 | ₹0.65 | 55,112 |
| 2026-10-27 | ₹0.63 | ₹0.64 | ₹0.63 | ₹0.64 | 12,641 |
| 2026-10-26 | ₹0.63 | ₹0.64 | ₹0.63 | ₹0.63 | 47,113 |
| 2026-10-23 | ₹0.64 | ₹0.64 | ₹0.64 | ₹0.64 | 32,140 |
| 2026-10-22 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | 6,404 |
Price & activity
- Open
- ₹0.62
- Day high
- ₹0.63
- Day low
- ₹0.61
- Previous close
- ₹0.62
- Volume
- 66,038
- Turnover (₹ cr)
- 0.00
- 1 week return
- -6.15%
- 1 month return
- -7.58%
- 3 month return
- +12.96%
- Delivery
- —
- 20-session EMA
- ₹0.65
- 50-session SMA
- ₹0.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE776I01010
- Listed
- 2015-05-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.