TrendNiti
NSE · EQ · MCX
Multi Commodity Exchange of India Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 84,529.80
- 52-week high
- ₹3,538.00
- 52-week low
- ₹1,762.10
- Volume (shares)
- 63,01,430
- 50 DMA
- ₹3,263.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +27.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,01,430
- Prior 20-session average
- 16,81,893
- Volume / prior average
- 3.75×
- Turnover (₹ cr)
- 2,081.25
- Delivery
- 38.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,400.00 | ₹3,425.70 | ₹3,252.00 | ₹3,315.00 | 63,01,430 |
| 2026-11-03 | ₹3,280.00 | ₹3,538.00 | ₹3,255.00 | ₹3,490.10 | 47,48,269 |
| 2026-11-02 | ₹3,205.20 | ₹3,257.80 | ₹3,178.00 | ₹3,249.00 | 11,61,368 |
| 2026-10-30 | ₹3,229.00 | ₹3,253.40 | ₹3,170.10 | ₹3,188.80 | 17,22,322 |
| 2026-10-29 | ₹3,176.40 | ₹3,247.40 | ₹3,150.10 | ₹3,231.00 | 14,13,427 |
| 2026-10-28 | ₹3,160.00 | ₹3,208.00 | ₹3,132.50 | ₹3,180.60 | 10,10,327 |
| 2026-10-27 | ₹3,115.10 | ₹3,200.00 | ₹3,098.00 | ₹3,186.80 | 15,27,959 |
| 2026-10-26 | ₹3,000.00 | ₹3,135.00 | ₹2,985.00 | ₹3,111.80 | 12,47,980 |
| 2026-10-23 | ₹3,095.00 | ₹3,113.40 | ₹2,985.50 | ₹3,020.30 | 9,31,839 |
| 2026-10-22 | ₹3,087.00 | ₹3,113.70 | ₹3,014.70 | ₹3,113.70 | 10,85,507 |
Price & activity
- Open
- ₹3,400.00
- Day high
- ₹3,425.70
- Day low
- ₹3,252.00
- Previous close
- ₹3,490.10
- Volume
- 63,01,430
- Turnover (₹ cr)
- 2,081.25
- 1 week return
- +4.23%
- 1 month return
- +4.19%
- 3 month return
- +23.69%
- Delivery
- 38.34%
- 20-session EMA
- ₹3,238.79
- 50-session SMA
- ₹3,263.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE745G01043
- Listed
- 2012-03-09
- Face value
- ₹2.00
- Market cap (₹ cr)
- 84,529.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.