TrendNiti
NSE · EQ · MERCANTILE
Mercantile Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 235.36
- 52-week high
- ₹31.90
- 52-week low
- ₹19.00
- Volume (shares)
- 769
- 50 DMA
- ₹22.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -12.96% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 769
- Prior 20-session average
- 52,094
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 68.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.20 | ₹22.43 | ₹21.00 | ₹21.03 | 769 |
| 2026-11-03 | ₹21.01 | ₹22.83 | ₹20.22 | ₹20.81 | 27,918 |
| 2026-11-02 | ₹21.88 | ₹21.88 | ₹20.68 | ₹20.73 | 3,027 |
| 2026-10-30 | ₹20.81 | ₹21.85 | ₹20.11 | ₹21.47 | 1,385 |
| 2026-10-29 | ₹20.99 | ₹22.43 | ₹20.62 | ₹20.81 | 2,525 |
| 2026-10-28 | ₹22.39 | ₹22.39 | ₹20.10 | ₹20.57 | 4,275 |
| 2026-10-27 | ₹21.59 | ₹22.44 | ₹21.21 | ₹22.39 | 179 |
| 2026-10-26 | ₹21.11 | ₹21.99 | ₹21.00 | ₹21.21 | 536 |
| 2026-10-23 | ₹22.21 | ₹22.95 | ₹19.65 | ₹21.08 | 4,705 |
| 2026-10-22 | ₹22.19 | ₹23.87 | ₹21.80 | ₹22.83 | 2,234 |
Price & activity
- Open
- ₹21.20
- Day high
- ₹22.43
- Day low
- ₹21.00
- Previous close
- ₹20.81
- Volume
- 769
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.24%
- 1 month return
- -6.33%
- 3 month return
- —
- Delivery
- 68.14%
- 20-session EMA
- ₹21.61
- 50-session SMA
- ₹22.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE689O01013
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 235.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.