TrendNiti
← All stocks

NSE · SM · MEDIORG

Medicamen Organics Limited

Industry unavailable

₹25.90-2.26%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
38.54
52-week high
₹33.45
52-week low
₹19.10
Volume (shares)
12,000
50 DMA
₹24.82
200 DMA
—

PRICE & VOLUME

Price history

59 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.0823.4125.7528.0930.4220 EMA50 DMAVolume (shares) · max 54,0002026-07-10 · 2,000 shares2026-07-13 · 16,000 shares2026-07-14 · 12,000 shares2026-07-15 · 4,000 shares2026-07-17 · 6,000 shares2026-07-21 · 22,000 shares2026-07-22 · 52,000 shares2026-07-23 · 54,000 shares2026-07-24 · 2,000 shares2026-07-27 · 2,000 shares2026-07-28 · 6,000 shares2026-07-29 · 6,000 shares2026-07-30 · 2,000 shares2026-07-31 · 12,000 shares2026-08-03 · 22,000 shares2026-08-04 · 10,000 shares2026-08-05 · 2,000 shares2026-08-06 · 16,000 shares2026-08-07 · 2,000 shares2026-08-11 · 10,000 shares2026-08-12 · 2,000 shares2026-08-13 · 4,000 shares2026-08-14 · 8,000 shares2026-08-17 · 6,000 shares2026-08-18 · 24,000 shares2026-08-19 · 12,000 shares2026-08-24 · 20,000 shares2026-08-25 · 10,000 shares2026-08-26 · 4,000 shares2026-08-27 · 6,000 shares2026-08-28 · 8,000 shares2026-08-31 · 6,000 shares2026-09-02 · 16,000 shares2026-09-04 · 44,000 shares2026-09-09 · 6,000 shares2026-09-11 · 12,000 shares2026-09-15 · 8,000 shares2026-09-16 · 2,000 shares2026-09-17 · 14,000 shares2026-09-18 · 2,000 shares2026-09-21 · 4,000 shares2026-09-23 · 2,000 shares2026-09-24 · 10,000 shares2026-09-25 · 2,000 shares2026-09-28 · 4,000 shares2026-09-29 · 24,000 shares2026-10-01 · 2,000 shares2026-10-09 · 10,000 shares2026-10-12 · 6,000 shares2026-10-13 · 36,000 shares2026-10-14 · 2,000 shares2026-10-15 · 4,000 shares2026-10-16 · 4,000 shares2026-10-21 · 4,000 shares2026-10-23 · 2,000 shares2026-10-26 · 8,000 shares2026-10-27 · 34,000 shares2026-10-30 · 54,000 shares2026-11-02 · 12,000 shares2026-07-102026-11-02
2026-11-02 · Close ₹25.90 · Volume 12,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MEDIORG Nifty 50
90.4100136.22026-07-102026-11-02

2026-07-10 → 2026-11-02 · Stock +16.40% · Nifty 50 -3.16%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
12,000
Prior 20-session average
11,400
Volume / prior average
1.05×
Turnover (₹ cr)
0.03
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹25.90₹25.90₹25.90₹25.9012,000
2026-10-30₹26.50₹26.50₹26.50₹26.5054,000
2026-10-27₹24.05₹25.25₹24.05₹25.2534,000
2026-10-26₹24.55₹24.55₹24.05₹24.058,000
2026-10-23₹24.55₹24.55₹24.55₹24.552,000
2026-10-21₹25.45₹25.45₹25.45₹25.454,000
2026-10-16₹26.75₹26.75₹26.75₹26.754,000
2026-10-15₹26.00₹26.75₹26.00₹26.754,000
2026-10-14₹26.40₹26.40₹26.40₹26.402,000
2026-10-13₹22.85₹25.20₹22.85₹25.2036,000

Price & activity

Open
₹25.90
Day high
₹25.90
Day low
₹25.90
Previous close
₹26.50
Volume
12,000
Turnover (₹ cr)
0.03
1 week return
+1.77%
1 month return
+8.37%
3 month return
—
Delivery
100.00%
20-session EMA
₹24.97
50-session SMA
₹24.82

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PE401018
Listed
2024-06-28
Face value
₹10.00
Market cap (₹ cr)
38.54

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.