TrendNiti
NSE · EQ · MAZDOCK
Mazagon Dock Shipbuilders Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 73,741.90
- 52-week high
- ₹2,848.00
- 52-week low
- ₹1,687.50
- Volume (shares)
- 8,90,046
- 50 DMA
- ₹2,169.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,90,046
- Prior 20-session average
- 10,57,121
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 161.02
- Delivery
- 21.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,785.10 | ₹1,832.80 | ₹1,761.00 | ₹1,828.10 | 8,90,046 |
| 2026-11-03 | ₹1,758.00 | ₹1,831.50 | ₹1,734.90 | ₹1,785.10 | 21,35,717 |
| 2026-11-02 | ₹1,724.00 | ₹1,771.00 | ₹1,710.50 | ₹1,736.60 | 11,86,069 |
| 2026-10-30 | ₹1,764.00 | ₹1,765.60 | ₹1,703.00 | ₹1,705.30 | 10,10,927 |
| 2026-10-29 | ₹1,733.00 | ₹1,766.90 | ₹1,720.20 | ₹1,762.70 | 11,45,656 |
| 2026-10-28 | ₹1,694.90 | ₹1,776.00 | ₹1,690.60 | ₹1,732.80 | 25,70,290 |
| 2026-10-27 | ₹1,890.00 | ₹1,935.60 | ₹1,687.50 | ₹1,754.00 | 41,40,251 |
| 2026-10-26 | ₹1,860.00 | ₹1,904.00 | ₹1,838.00 | ₹1,875.00 | 6,86,169 |
| 2026-10-23 | ₹1,915.00 | ₹1,918.10 | ₹1,845.00 | ₹1,860.00 | 7,19,787 |
| 2026-10-22 | ₹1,940.00 | ₹1,945.00 | ₹1,865.00 | ₹1,922.30 | 17,57,233 |
Price & activity
- Open
- ₹1,785.10
- Day high
- ₹1,832.80
- Day low
- ₹1,761.00
- Previous close
- ₹1,785.10
- Volume
- 8,90,046
- Turnover (₹ cr)
- 161.02
- 1 week return
- +5.50%
- 1 month return
- -11.86%
- 3 month return
- -23.48%
- Delivery
- 21.37%
- 20-session EMA
- ₹1,908.76
- 50-session SMA
- ₹2,169.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE249Z01020
- Listed
- 2020-10-12
- Face value
- ₹5.00
- Market cap (₹ cr)
- 73,741.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 5 PER SH