TrendNiti
← All stocks

NSE · SM · MDL

Marvel Decor Limited

Industry unavailable

₹59.75+10.75%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
106.00
52-week high
₹99.90
52-week low
₹42.80
Volume (shares)
3,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

23 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

46.0151.0656.161.1466.1920 EMAVolume (shares) · max 22,0002026-09-15 · 1,000 shares2026-09-18 · 22,000 shares2026-09-21 · 10,000 shares2026-09-22 · 10,000 shares2026-09-24 · 2,000 shares2026-09-25 · 1,000 shares2026-09-30 · 2,000 shares2026-10-06 · 7,000 shares2026-10-08 · 10,000 shares2026-10-09 · 2,000 shares2026-10-12 · 8,000 shares2026-10-13 · 5,000 shares2026-10-16 · 12,000 shares2026-10-21 · 3,000 shares2026-10-22 · 1,000 shares2026-10-23 · 16,000 shares2026-10-27 · 1,000 shares2026-10-28 · 10,000 shares2026-10-29 · 1,000 shares2026-10-30 · 5,000 shares2026-11-02 · 1,000 shares2026-11-03 · 1,000 shares2026-11-04 · 3,000 shares2026-09-152026-11-04
2026-11-04 · Close ₹59.75 · Volume 3,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

MDL Nifty 50
76.8100110.32026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -0.42% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,000
Prior 20-session average
5,400
Volume / prior average
0.56×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹63.95₹63.95₹59.75₹59.753,000
2026-11-03₹53.95₹53.95₹53.95₹53.951,000
2026-11-02₹50.00₹50.00₹50.00₹50.001,000
2026-10-30₹48.10₹50.60₹48.00₹49.755,000
2026-10-29₹48.00₹48.00₹48.00₹48.001,000
2026-10-28₹42.80₹49.40₹42.80₹47.5010,000
2026-10-27₹51.95₹51.95₹51.95₹51.951,000
2026-10-23₹59.00₹59.00₹45.00₹48.2016,000
2026-10-22₹53.95₹53.95₹53.95₹53.951,000
2026-10-21₹52.00₹52.00₹50.95₹50.953,000

Price & activity

Open
₹63.95
Day high
₹63.95
Day low
₹59.75
Previous close
₹53.95
Volume
3,000
Turnover (₹ cr)
0.02
1 week return
+25.79%
1 month return
-0.42%
3 month return
—
Delivery
100.00%
20-session EMA
₹55.45
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE575Z01010
Listed
2018-03-23
Face value
₹10.00
Market cap (₹ cr)
106.00

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.