TrendNiti
NSE · BE · MBECL
Mcnally Bharat Engineering Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,100.00
- 52-week high
- ₹513.90
- 52-week low
- ₹213.00
- Volume (shares)
- 714
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-01 → 2026-11-04 · Stock +47.55% · Nifty 50 -0.40%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 714
- Prior 20-session average
- 1,776
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹335.65 | ₹335.65 | ₹330.00 | ₹330.00 | 714 |
| 2026-11-03 | ₹336.70 | ₹350.40 | ₹336.70 | ₹336.70 | 11,302 |
| 2026-11-02 | ₹343.55 | ₹343.55 | ₹343.55 | ₹343.55 | 412 |
| 2026-10-30 | ₹350.55 | ₹350.55 | ₹350.55 | ₹350.55 | 108 |
| 2026-10-29 | ₹357.70 | ₹357.70 | ₹357.70 | ₹357.70 | 241 |
| 2026-10-28 | ₹365.00 | ₹365.00 | ₹365.00 | ₹365.00 | 101 |
| 2026-10-27 | ₹372.40 | ₹372.40 | ₹372.40 | ₹372.40 | 413 |
| 2026-10-26 | ₹380.00 | ₹380.00 | ₹380.00 | ₹380.00 | 19 |
| 2026-10-23 | ₹387.75 | ₹387.75 | ₹387.75 | ₹387.75 | 11 |
| 2026-10-22 | ₹395.65 | ₹395.65 | ₹395.65 | ₹395.65 | 30 |
Price & activity
- Open
- ₹335.65
- Day high
- ₹335.65
- Day low
- ₹330.00
- Previous close
- ₹336.70
- Volume
- 714
- Turnover (₹ cr)
- 0.02
- 1 week return
- -9.59%
- 1 month return
- -34.50%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹380.57
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE748A01024
- Listed
- 2006-10-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,100.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.