TrendNiti
NSE · EQ · MAZDA
Mazda Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 607.36
- 52-week high
- ₹329.00
- 52-week low
- ₹159.20
- Volume (shares)
- 63,847
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock +3.78% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,847
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.95
- Delivery
- 59.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹302.00 | ₹311.00 | ₹296.00 | ₹303.30 | 63,847 |
| 2026-11-03 | ₹296.40 | ₹307.95 | ₹296.00 | ₹303.20 | 49,109 |
| 2026-11-02 | ₹278.95 | ₹301.40 | ₹278.70 | ₹297.20 | 40,753 |
| 2026-10-30 | ₹290.15 | ₹296.00 | ₹275.15 | ₹278.95 | 17,361 |
| 2026-10-29 | ₹293.20 | ₹296.50 | ₹285.30 | ₹291.30 | 14,559 |
| 2026-10-28 | ₹281.10 | ₹301.95 | ₹270.00 | ₹293.20 | 1,30,340 |
| 2026-10-27 | ₹256.50 | ₹279.65 | ₹256.50 | ₹276.00 | 26,372 |
| 2026-10-26 | ₹255.35 | ₹266.40 | ₹255.00 | ₹257.05 | 14,602 |
| 2026-10-23 | ₹277.60 | ₹278.10 | ₹254.05 | ₹258.85 | 21,016 |
| 2026-10-22 | ₹271.90 | ₹283.20 | ₹266.00 | ₹269.90 | 23,971 |
Price & activity
- Open
- ₹302.00
- Day high
- ₹311.00
- Day low
- ₹296.00
- Previous close
- ₹303.20
- Volume
- 63,847
- Turnover (₹ cr)
- 1.95
- 1 week return
- +3.44%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 59.92%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE885E01042
- Listed
- 2016-11-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 607.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.