TrendNiti
NSE · EQ · MBAPL
Madhya Bharat Agro Products Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,593.95
- 52-week high
- ₹189.77
- 52-week low
- ₹76.56
- Volume (shares)
- 7,40,955
- 50 DMA
- ₹166.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +19.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,40,955
- Prior 20-session average
- 9,34,978
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 13.81
- Delivery
- 47.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹185.00 | ₹189.00 | ₹182.00 | ₹187.29 | 7,40,955 |
| 2026-11-03 | ₹188.90 | ₹189.77 | ₹181.62 | ₹184.03 | 11,87,371 |
| 2026-11-02 | ₹181.24 | ₹188.30 | ₹180.05 | ₹185.83 | 25,13,208 |
| 2026-10-30 | ₹176.00 | ₹179.66 | ₹174.60 | ₹177.11 | 18,45,633 |
| 2026-10-29 | ₹168.00 | ₹174.99 | ₹167.87 | ₹174.00 | 15,00,910 |
| 2026-10-28 | ₹168.00 | ₹170.48 | ₹164.01 | ₹168.87 | 5,52,767 |
| 2026-10-27 | ₹160.06 | ₹167.99 | ₹159.62 | ₹167.26 | 6,91,170 |
| 2026-10-26 | ₹159.12 | ₹164.00 | ₹158.23 | ₹160.06 | 5,44,908 |
| 2026-10-23 | ₹160.00 | ₹161.28 | ₹155.50 | ₹159.77 | 8,36,657 |
| 2026-10-22 | ₹161.50 | ₹162.70 | ₹158.20 | ₹159.85 | 7,99,143 |
Price & activity
- Open
- ₹185.00
- Day high
- ₹189.00
- Day low
- ₹182.00
- Previous close
- ₹184.03
- Volume
- 7,40,955
- Turnover (₹ cr)
- 13.81
- 1 week return
- +10.91%
- 1 month return
- +14.44%
- 3 month return
- +18.07%
- Delivery
- 47.06%
- 20-session EMA
- ₹171.67
- 50-session SMA
- ₹166.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE900L01028
- Listed
- 2019-08-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 8,593.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.