TrendNiti
NSE · EQ · MAYURUNIQ
Mayur Uniquoters Ltd
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,422.98
- 52-week high
- ₹907.00
- 52-week low
- ₹471.20
- Volume (shares)
- 2,90,534
- 50 DMA
- ₹744.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,90,534
- Prior 20-session average
- 88,663
- Volume / prior average
- 3.28×
- Turnover (₹ cr)
- 22.08
- Delivery
- 52.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹747.45 | ₹795.20 | ₹720.00 | ₹787.75 | 2,90,534 |
| 2026-11-03 | ₹733.80 | ₹779.90 | ₹731.90 | ₹753.55 | 1,11,867 |
| 2026-11-02 | ₹719.75 | ₹733.00 | ₹715.85 | ₹730.15 | 26,685 |
| 2026-10-30 | ₹724.25 | ₹725.05 | ₹697.05 | ₹715.45 | 92,332 |
| 2026-10-29 | ₹732.00 | ₹734.85 | ₹720.20 | ₹722.85 | 21,932 |
| 2026-10-28 | ₹724.00 | ₹748.80 | ₹710.35 | ₹731.25 | 26,728 |
| 2026-10-27 | ₹713.55 | ₹728.20 | ₹708.15 | ₹720.45 | 43,772 |
| 2026-10-26 | ₹693.15 | ₹719.95 | ₹686.50 | ₹713.55 | 55,947 |
| 2026-10-23 | ₹721.45 | ₹721.45 | ₹690.00 | ₹703.60 | 83,404 |
| 2026-10-22 | ₹721.00 | ₹741.05 | ₹702.15 | ₹727.70 | 79,748 |
Price & activity
- Open
- ₹747.45
- Day high
- ₹795.20
- Day low
- ₹720.00
- Previous close
- ₹753.55
- Volume
- 2,90,534
- Turnover (₹ cr)
- 22.08
- 1 week return
- +7.73%
- 1 month return
- +11.49%
- 3 month return
- +1.72%
- Delivery
- 52.04%
- 20-session EMA
- ₹744.08
- 50-session SMA
- ₹744.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE040D01038
- Listed
- 2012-09-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,422.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.