TrendNiti
NSE · BE · MEDICAMEQ
Medicamen Biotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 356.91
- 52-week high
- ₹447.65
- 52-week low
- ₹212.40
- Volume (shares)
- 10,373
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-18 → 2026-11-04 · Stock -19.78% · Nifty 50 +2.63%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,373
- Prior 20-session average
- 16,483
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.27
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹258.95 | ₹267.80 | ₹254.00 | ₹263.15 | 10,373 |
| 2026-11-03 | ₹263.60 | ₹265.00 | ₹247.10 | ₹262.15 | 33,709 |
| 2026-11-02 | ₹254.00 | ₹264.65 | ₹251.10 | ₹260.10 | 5,588 |
| 2026-10-30 | ₹269.75 | ₹274.00 | ₹255.00 | ₹256.20 | 12,960 |
| 2026-10-29 | ₹258.90 | ₹266.95 | ₹250.00 | ₹266.95 | 16,376 |
| 2026-10-28 | ₹263.00 | ₹265.40 | ₹252.15 | ₹254.25 | 15,399 |
| 2026-10-27 | ₹263.50 | ₹269.40 | ₹260.50 | ₹263.80 | 7,127 |
| 2026-10-26 | ₹262.00 | ₹265.00 | ₹251.80 | ₹263.00 | 12,531 |
| 2026-10-23 | ₹265.15 | ₹265.15 | ₹251.90 | ₹253.35 | 20,122 |
| 2026-10-22 | ₹262.00 | ₹271.85 | ₹259.40 | ₹265.15 | 9,869 |
Price & activity
- Open
- ₹258.95
- Day high
- ₹267.80
- Day low
- ₹254.00
- Previous close
- ₹262.15
- Volume
- 10,373
- Turnover (₹ cr)
- 0.27
- 1 week return
- +3.50%
- 1 month return
- -14.56%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹276.30
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE646B01010
- Listed
- 2021-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 356.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.